1703027099,2023-12-20 00:04,100.00,994.13,1006.30,101,5.20,5.20,-68,1
1703027399,2023-12-20 00:09,100.00,994.14,1006.31,101,5.21,5.21,-69,1
1703027699,2023-12-20 00:14,100.00,994.05,1006.22,101,5.22,5.22,-68,1
1703028305,2023-12-20 00:25,100.00,994.02,1006.18,101,5.25,5.25,-68,1
1703028605,2023-12-20 00:30,100.00,994.07,1006.24,101,5.28,5.28,-68,1
1703028905,2023-12-20 00:35,100.00,994.02,1006.19,101,5.29,5.29,-68,1
1703029205,2023-12-20 00:40,100.00,994.00,1006.16,101,5.29,5.29,-68,1
1703029505,2023-12-20 00:45,100.00,993.96,1006.13,101,5.29,5.29,-68,1
1703029805,2023-12-20 00:50,100.00,993.96,1006.13,101,5.28,5.28,-68,1
1703030105,2023-12-20 00:55,100.00,993.91,1006.08,101,5.29,5.29,-68,1
1703030405,2023-12-20 01:00,100.00,993.84,1006.01,101,5.29,5.29,-68,1
1703030705,2023-12-20 01:05,100.00,993.81,1005.98,101,5.28,5.28,-68,1
1703031005,2023-12-20 01:10,100.00,993.73,1005.90,101,5.29,5.29,-68,1
1703031306,2023-12-20 01:15,100.00,993.69,1005.86,101,5.28,5.28,-68,1
1703031912,2023-12-20 01:25,100.00,993.74,1005.91,101,5.29,5.29,-68,1
1703032212,2023-12-20 01:30,100.00,993.66,1005.83,101,5.29,5.29,-69,1
1703032512,2023-12-20 01:35,100.00,993.70,1005.87,101,5.30,5.30,-68,1
1703032812,2023-12-20 01:40,100.00,993.72,1005.89,101,5.32,5.32,-68,1
1703033112,2023-12-20 01:45,100.00,993.71,1005.87,101,5.33,5.33,-68,1
1703033412,2023-12-20 01:50,100.00,993.72,1005.89,101,5.34,5.34,-68,1
1703033712,2023-12-20 01:55,100.00,993.67,1005.84,101,5.36,5.36,-68,1
1703034012,2023-12-20 02:00,100.00,993.62,1005.79,101,5.36,5.36,-68,1
1703034312,2023-12-20 02:05,100.00,993.58,1005.74,101,5.38,5.38,-69,1
1703034612,2023-12-20 02:10,100.00,993.59,1005.76,101,5.39,5.39,-68,1
1703034912,2023-12-20 02:15,100.00,993.54,1005.71,101,5.40,5.40,-68,1
1703035518,2023-12-20 02:25,100.00,993.56,1005.72,101,5.40,5.40,-68,1
1703035818,2023-12-20 02:30,100.00,993.45,1005.62,101,5.41,5.41,-68,1
1703036119,2023-12-20 02:35,100.00,993.43,1005.59,101,5.43,5.43,-68,1
1703036419,2023-12-20 02:40,100.00,993.29,1005.46,101,5.45,5.45,-68,1
1703036719,2023-12-20 02:45,100.00,993.27,1005.44,101,5.46,5.46,-70,1
1703037019,2023-12-20 02:50,100.00,993.24,1005.41,101,5.48,5.48,-68,1
1703037319,2023-12-20 02:55,100.00,993.26,1005.43,101,5.48,5.48,-68,1
1703037619,2023-12-20 03:00,100.00,993.27,1005.44,101,5.49,5.49,-68,1
1703037919,2023-12-20 03:05,100.00,993.22,1005.39,101,5.52,5.52,-68,1
1703038219,2023-12-20 03:10,100.00,993.08,1005.25,101,5.53,5.53,-68,1
1703038519,2023-12-20 03:15,100.00,993.04,1005.21,101,5.54,5.54,-68,1
1703038819,2023-12-20 03:20,100.00,993.12,1005.29,101,5.55,5.55,-68,1
1703039425,2023-12-20 03:30,100.00,993.05,1005.21,101,5.56,5.56,-68,1
1703039725,2023-12-20 03:35,100.00,992.96,1005.13,101,5.56,5.56,-68,1
1703040025,2023-12-20 03:40,100.00,992.99,1005.16,101,5.56,5.56,-69,1
1703040325,2023-12-20 03:45,100.00,993.05,1005.22,101,5.55,5.55,-68,1
1703040625,2023-12-20 03:50,100.00,993.01,1005.17,101,5.55,5.55,-69,1
1703040926,2023-12-20 03:55,100.00,993.04,1005.21,101,5.57,5.57,-68,1
1703041226,2023-12-20 04:00,100.00,993.06,1005.23,101,5.58,5.58,-68,1
1703041526,2023-12-20 04:05,100.00,993.03,1005.19,101,5.57,5.57,-68,1
1703041826,2023-12-20 04:10,100.00,992.92,1005.09,101,5.55,5.55,-68,1
1703042127,2023-12-20 04:15,100.00,992.87,1005.04,101,5.51,5.51,-68,1
1703042733,2023-12-20 04:25,100.00,992.92,1005.09,101,5.41,5.41,-68,1
1703043033,2023-12-20 04:30,100.00,993.00,1005.17,101,5.32,5.32,-68,1
1703043333,2023-12-20 04:35,100.00,992.99,1005.16,101,5.22,5.22,-68,1
1703043633,2023-12-20 04:40,100.00,993.10,1005.27,101,5.14,5.14,-68,1
1703043933,2023-12-20 04:45,100.00,993.14,1005.31,101,5.06,5.06,-68,1
1703044233,2023-12-20 04:50,100.00,993.14,1005.31,101,4.96,4.96,-69,1
1703044533,2023-12-20 04:55,100.00,993.17,1005.34,101,4.85,4.85,-69,1
1703044833,2023-12-20 05:00,100.00,993.16,1005.33,101,4.74,4.74,-68,1
1703045133,2023-12-20 05:05,100.00,993.33,1005.50,101,4.63,4.63,-69,1
1703045433,2023-12-20 05:10,100.00,993.35,1005.52,101,4.53,4.53,-68,1
1703045734,2023-12-20 05:15,100.00,993.46,1005.63,101,4.44,4.44,-68,1
1703046340,2023-12-20 05:25,100.00,993.23,1005.39,101,4.25,4.25,-68,1
1703046640,2023-12-20 05:30,100.00,993.27,1005.44,101,4.15,4.15,-68,1
1703046940,2023-12-20 05:35,100.00,993.34,1005.51,101,4.08,4.08,-68,1
1703047240,2023-12-20 05:40,100.00,993.37,1005.54,101,4.01,4.01,-68,1
1703047540,2023-12-20 05:45,100.00,993.25,1005.42,101,3.94,3.94,-69,1
1703047840,2023-12-20 05:50,100.00,993.29,1005.46,101,3.86,3.86,-68,1
1703048140,2023-12-20 05:55,100.00,993.25,1005.42,101,3.79,3.79,-68,1
1703048440,2023-12-20 06:00,100.00,993.31,1005.48,101,3.72,3.72,-68,1
1703048740,2023-12-20 06:05,100.00,993.30,1005.47,101,3.67,3.67,-68,1
1703049040,2023-12-20 06:10,100.00,993.36,1005.53,101,3.61,3.61,-68,1
1703049340,2023-12-20 06:15,100.00,993.37,1005.54,101,3.55,3.55,-68,1
1703049946,2023-12-20 06:25,100.00,993.29,1005.46,101,3.43,3.43,-68,1
1703050246,2023-12-20 06:30,100.00,993.19,1005.36,101,3.40,3.40,-68,1
1703050546,2023-12-20 06:35,100.00,993.28,1005.44,101,3.35,3.35,-68,1
1703050846,2023-12-20 06:40,100.00,993.24,1005.41,101,3.33,3.33,-68,1
1703051146,2023-12-20 06:45,100.00,993.16,1005.33,101,3.30,3.30,-68,1
1703051447,2023-12-20 06:50,100.00,993.16,1005.33,101,3.28,3.28,-68,1
1703051747,2023-12-20 06:55,100.00,993.07,1005.24,101,3.26,3.26,-68,1
1703052047,2023-12-20 07:00,100.00,993.02,1005.19,101,3.23,3.23,-69,1
1703052347,2023-12-20 07:05,100.00,992.96,1005.13,101,3.19,3.19,-68,1
1703052647,2023-12-20 07:10,100.00,993.02,1005.19,101,3.13,3.13,-69,1
1703052947,2023-12-20 07:15,100.00,992.99,1005.16,101,3.09,3.09,-69,1
1703053553,2023-12-20 07:25,100.00,993.16,1005.33,101,2.99,2.99,-72,1
1703053853,2023-12-20 07:30,100.00,993.19,1005.35,101,2.96,2.96,-70,1
1703054153,2023-12-20 07:35,100.00,993.25,1005.42,101,2.93,2.93,-63,1
1703054453,2023-12-20 07:40,100.00,993.24,1005.41,101,2.89,2.89,-62,1
1703054753,2023-12-20 07:45,100.00,993.15,1005.31,101,2.86,2.86,-62,1
1703055053,2023-12-20 07:50,100.00,993.17,1005.34,101,2.83,2.83,-65,1
1703055353,2023-12-20 07:55,100.00,993.19,1005.35,101,2.81,2.81,-62,1
1703055653,2023-12-20 08:00,100.00,993.15,1005.32,101,2.82,2.82,-62,1
1703055954,2023-12-20 08:05,100.00,993.15,1005.32,101,2.83,2.83,-63,1
1703056254,2023-12-20 08:10,100.00,993.19,1005.36,101,2.83,2.83,-62,1
1703056554,2023-12-20 08:15,100.00,993.16,1005.33,101,2.78,2.78,-63,1
1703057160,2023-12-20 08:26,100.00,993.09,1005.25,101,2.66,2.66,-64,1
1703057460,2023-12-20 08:31,100.00,993.05,1005.22,101,2.60,2.60,-61,1
1703057760,2023-12-20 08:36,100.00,993.11,1005.28,101,2.45,2.45,-62,1
1703058061,2023-12-20 08:41,100.00,993.12,1005.29,101,2.48,2.48,-64,1
1703058361,2023-12-20 08:46,100.00,993.02,1005.19,101,2.41,2.41,-63,1
1703058661,2023-12-20 08:51,100.00,993.03,1005.20,101,2.38,2.38,-61,1
1703058961,2023-12-20 08:56,100.00,993.04,1005.21,101,2.35,2.35,-62,1
1703059261,2023-12-20 09:01,100.00,993.07,1005.24,101,2.34,2.34,-62,1
1703059561,2023-12-20 09:06,100.00,993.08,1005.25,101,2.43,2.43,-64,1
1703059861,2023-12-20 09:11,100.00,993.06,1005.22,101,2.54,2.54,-63,1
1703060162,2023-12-20 09:16,100.00,992.92,1005.09,101,2.66,2.66,-62,1
1703060768,2023-12-20 09:26,100.00,993.01,1005.18,101,2.85,2.85,-69,1
1703061068,2023-12-20 09:31,100.00,993.03,1005.20,101,2.90,2.90,-66,1
1703061368,2023-12-20 09:36,100.00,993.02,1005.19,101,2.94,2.94,-60,1
1703061668,2023-12-20 09:41,100.00,993.06,1005.23,101,2.98,2.98,-59,1
1703061968,2023-12-20 09:46,100.00,992.97,1005.14,101,2.86,2.86,-60,1
1703062268,2023-12-20 09:51,100.00,992.84,1005.01,101,3.06,3.06,-61,1
1703062568,2023-12-20 09:56,100.00,992.89,1005.06,101,2.76,2.76,-61,1
1703062869,2023-12-20 10:01,100.00,992.89,1005.06,101,3.18,3.18,-60,1
1703063169,2023-12-20 10:06,100.00,992.82,1004.99,101,3.25,3.25,-62,1
1703063469,2023-12-20 10:11,100.00,992.71,1004.88,101,3.31,3.31,-59,1
1703063769,2023-12-20 10:16,100.00,992.61,1004.78,101,3.32,3.32,-58,1
1703064375,2023-12-20 10:26,100.00,992.40,1004.57,101,3.57,3.57,-62,1
1703064675,2023-12-20 10:31,100.00,992.42,1004.59,101,3.74,3.74,-61,1
1703064975,2023-12-20 10:36,100.00,992.39,1004.56,101,3.87,3.87,-61,1
1703065276,2023-12-20 10:41,100.00,992.24,1004.41,101,3.97,3.97,-60,1
1703065576,2023-12-20 10:46,100.00,992.24,1004.41,101,4.03,4.03,-63,1
1703065876,2023-12-20 10:51,100.00,992.13,1004.30,101,4.04,4.04,-59,1
1703066176,2023-12-20 10:56,100.00,992.05,1004.22,101,4.05,4.05,-60,1
1703066476,2023-12-20 11:01,100.00,991.90,1004.07,101,4.12,4.12,-60,1
1703066776,2023-12-20 11:06,100.00,991.75,1003.92,101,4.21,4.21,-58,1
1703067076,2023-12-20 11:11,100.00,991.64,1003.81,101,4.26,4.26,-58,1
1703067376,2023-12-20 11:16,100.00,991.64,1003.81,101,4.31,4.31,-62,1
1703067982,2023-12-20 11:26,100.00,991.62,1003.79,101,4.34,4.34,-61,1
1703068282,2023-12-20 11:31,100.00,991.53,1003.70,101,4.32,4.32,-59,1
1703068582,2023-12-20 11:36,100.00,991.43,1003.60,101,4.28,4.28,-61,1
1703068882,2023-12-20 11:41,100.00,991.24,1003.41,101,4.25,4.25,-60,1
1703069182,2023-12-20 11:46,100.00,991.34,1003.51,101,4.24,4.24,-60,1
1703069483,2023-12-20 11:51,100.00,990.82,1002.99,101,4.23,4.23,-59,1
1703069783,2023-12-20 11:56,100.00,991.16,1003.33,101,4.20,4.20,-63,1
1703070083,2023-12-20 12:01,100.00,991.10,1003.26,101,4.12,4.12,-58,1
1703070383,2023-12-20 12:06,100.00,991.01,1003.18,101,4.13,4.13,-62,1
1703070683,2023-12-20 12:11,100.00,990.78,1002.95,101,4.11,4.11,-61,1
1703070983,2023-12-20 12:16,100.00,990.67,1002.84,101,4.10,4.10,-59,1
1703071589,2023-12-20 12:26,100.00,990.48,1002.65,101,4.10,4.10,-62,1
1703071890,2023-12-20 12:31,100.00,990.34,1002.50,101,4.11,4.11,-60,1
1703072190,2023-12-20 12:36,100.00,990.24,1002.40,101,4.13,4.13,-59,1
1703072491,2023-12-20 12:41,100.00,990.01,1002.18,101,4.15,4.15,-59,1
1703072791,2023-12-20 12:46,100.00,990.05,1002.21,101,4.16,4.16,-58,1
1703073091,2023-12-20 12:51,100.00,989.97,1002.14,101,4.16,4.16,-62,1
1703073391,2023-12-20 12:56,100.00,989.83,1002.00,101,4.17,4.17,-61,1
1703073691,2023-12-20 13:01,100.00,989.71,1001.88,101,4.20,4.20,-62,1
1703073991,2023-12-20 13:06,100.00,989.58,1001.75,101,4.23,4.23,-60,1
1703074291,2023-12-20 13:11,100.00,989.58,1001.75,101,4.27,4.27,-58,1
1703074591,2023-12-20 13:16,100.00,989.46,1001.63,101,4.27,4.27,-59,1
1703075198,2023-12-20 13:26,100.00,989.36,1001.53,101,4.25,4.25,-60,1
1703075498,2023-12-20 13:31,100.00,989.24,1001.41,101,4.25,4.25,-59,1
1703075798,2023-12-20 13:36,100.00,989.21,1001.38,101,4.25,4.25,-62,1
1703076098,2023-12-20 13:41,100.00,988.83,1000.99,101,4.28,4.28,-61,1
1703076398,2023-12-20 13:46,100.00,989.13,1001.30,101,4.27,4.27,-60,1
1703076699,2023-12-20 13:51,100.00,989.08,1001.25,101,4.24,4.24,-58,1
1703076999,2023-12-20 13:56,100.00,989.00,1001.17,101,4.19,4.19,-61,1
1703077299,2023-12-20 14:01,100.00,988.96,1001.13,101,4.16,4.16,-58,1
1703077599,2023-12-20 14:06,100.00,988.88,1001.04,101,4.14,4.14,-62,1
1703077899,2023-12-20 14:11,100.00,988.83,1001.00,101,4.14,4.14,-60,1
1703078199,2023-12-20 14:16,100.00,988.79,1000.96,101,4.14,4.14,-60,1
1703078805,2023-12-20 14:26,100.00,988.79,1000.96,101,4.16,4.16,-62,1
1703079106,2023-12-20 14:31,100.00,988.81,1000.98,101,4.16,4.16,-70,1
1703079407,2023-12-20 14:36,100.00,988.80,1000.97,101,4.16,4.16,-68,1
1703079708,2023-12-20 14:41,100.00,988.78,1000.95,101,4.14,4.14,-69,1
1703080008,2023-12-20 14:46,100.00,988.79,1000.96,101,4.12,4.12,-67,1
1703080309,2023-12-20 14:51,100.00,988.78,1000.95,101,4.10,4.10,-66,1
1703080610,2023-12-20 14:56,100.00,988.66,1000.83,101,4.07,4.07,-66,1
1703080910,2023-12-20 15:01,100.00,988.59,1000.76,101,4.05,4.05,-68,1
1703081210,2023-12-20 15:06,100.00,988.50,1000.66,101,4.05,4.05,-69,1
1703081510,2023-12-20 15:11,100.00,988.41,1000.57,101,4.04,4.04,-66,1
1703081811,2023-12-20 15:16,100.00,988.37,1000.54,101,4.01,4.01,-66,1
1703082417,2023-12-20 15:26,100.00,988.27,1000.44,101,4.00,4.00,-66,1
1703082717,2023-12-20 15:31,100.00,988.26,1000.42,101,4.01,4.01,-66,1
1703083017,2023-12-20 15:36,100.00,988.28,1000.45,101,4.03,4.03,-66,1
1703083317,2023-12-20 15:41,100.00,988.27,1000.44,101,4.03,4.03,-66,1
1703083617,2023-12-20 15:46,100.00,988.22,1000.39,101,4.02,4.02,-66,1
1703083918,2023-12-20 15:51,100.00,988.11,1000.28,101,4.03,4.03,-66,1
1703084218,2023-12-20 15:56,100.00,988.00,1000.17,101,4.03,4.03,-67,1
1703084518,2023-12-20 16:01,100.00,987.90,1000.07,101,4.02,4.02,-67,1
1703084818,2023-12-20 16:06,100.00,987.70,999.87,101,4.04,4.04,-67,1
1703085118,2023-12-20 16:11,100.00,987.67,999.84,101,4.04,4.04,-66,1
1703085418,2023-12-20 16:16,100.00,987.49,999.66,101,4.06,4.06,-67,1
1703086024,2023-12-20 16:27,100.00,987.35,999.52,101,4.05,4.05,-66,1
1703086324,2023-12-20 16:32,100.00,987.26,999.43,101,4.02,4.02,-66,1
1703086624,2023-12-20 16:37,100.00,987.31,999.48,101,4.00,4.00,-67,1
1703086924,2023-12-20 16:42,100.00,987.26,999.42,101,3.93,3.93,-66,1
1703087224,2023-12-20 16:47,100.00,987.24,999.40,101,3.88,3.88,-66,1
1703087524,2023-12-20 16:52,100.00,987.19,999.36,101,3.81,3.81,-66,1
1703087824,2023-12-20 16:57,100.00,987.21,999.38,101,3.74,3.74,-66,1
1703088124,2023-12-20 17:02,100.00,987.22,999.39,101,3.68,3.68,-66,1
1703088425,2023-12-20 17:07,100.00,987.01,999.18,101,3.64,3.64,-66,1
1703088725,2023-12-20 17:12,100.00,987.11,999.28,101,3.61,3.61,-66,1
1703089331,2023-12-20 17:22,100.00,987.15,999.32,101,3.60,3.60,-67,1
1703089631,2023-12-20 17:27,100.00,987.24,999.41,101,3.58,3.58,-67,1
1703089931,2023-12-20 17:32,100.00,987.20,999.36,101,3.54,3.54,-66,1
1703090231,2023-12-20 17:37,100.00,987.30,999.47,101,3.51,3.51,-66,1
1703090531,2023-12-20 17:42,100.00,987.30,999.47,101,3.50,3.50,-66,1
1703090831,2023-12-20 17:47,100.00,987.38,999.54,101,3.49,3.49,-67,1
1703091131,2023-12-20 17:52,100.00,987.46,999.62,101,3.49,3.49,-67,1
1703091431,2023-12-20 17:57,100.00,987.48,999.64,101,3.51,3.51,-67,1
1703091731,2023-12-20 18:02,100.00,987.61,999.78,101,3.53,3.53,-66,1
1703092031,2023-12-20 18:07,100.00,987.60,999.77,101,3.54,3.54,-67,1
1703092331,2023-12-20 18:12,100.00,987.69,999.86,101,3.52,3.52,-67,1
1703092938,2023-12-20 18:22,100.00,987.64,999.81,101,3.41,3.41,-70,1
1703093238,2023-12-20 18:27,100.00,987.73,999.90,101,3.35,3.35,-71,1
1703093538,2023-12-20 18:32,100.00,987.74,999.91,101,3.31,3.31,-67,1
1703093838,2023-12-20 18:37,100.00,987.79,999.96,101,3.30,3.30,-67,1
1703094138,2023-12-20 18:42,100.00,987.82,999.99,101,3.29,3.29,-67,1
1703094438,2023-12-20 18:47,100.00,987.69,999.86,101,3.18,3.18,-68,1
1703094738,2023-12-20 18:52,100.00,987.75,999.92,101,3.05,3.05,-67,1
1703095038,2023-12-20 18:57,100.00,987.74,999.91,101,2.88,2.88,-67,1
1703095338,2023-12-20 19:02,100.00,987.77,999.94,101,2.74,2.74,-68,1
1703095638,2023-12-20 19:07,100.00,987.79,999.96,101,2.63,2.63,-67,1
1703095939,2023-12-20 19:12,100.00,987.79,999.96,101,2.52,2.52,-68,1
1703096545,2023-12-20 19:22,100.00,987.99,1000.16,101,2.36,2.36,-67,1
1703096845,2023-12-20 19:27,100.00,987.97,1000.14,101,2.31,2.31,-67,1
1703097145,2023-12-20 19:32,100.00,988.01,1000.18,101,2.31,2.31,-68,1
1703097445,2023-12-20 19:37,100.00,988.03,1000.20,101,2.42,2.42,-67,1
1703097745,2023-12-20 19:42,100.00,988.08,1000.25,101,2.52,2.52,-67,1
1703098352,2023-12-20 19:52,100.00,988.37,1000.54,101,2.55,2.55,-67,1
1703098652,2023-12-20 19:57,100.00,988.30,1000.47,101,2.44,2.44,-67,1
1703098952,2023-12-20 20:02,100.00,988.24,1000.41,101,2.36,2.36,-67,1
1703099252,2023-12-20 20:07,100.00,988.19,1000.36,101,2.32,2.32,-67,1
1703099552,2023-12-20 20:12,100.00,988.21,1000.38,101,2.27,2.27,-67,1
1703099852,2023-12-20 20:17,100.00,988.23,1000.40,101,2.23,2.23,-67,1
1703100458,2023-12-20 20:27,100.00,988.50,1000.66,101,2.24,2.24,-68,1
1703100758,2023-12-20 20:32,100.00,988.35,1000.52,101,2.32,2.32,-68,1
1703101058,2023-12-20 20:37,100.00,988.35,1000.52,101,2.36,2.36,-67,1
1703101358,2023-12-20 20:42,100.00,988.33,1000.50,101,2.40,2.40,-67,1
1703101658,2023-12-20 20:47,100.00,988.39,1000.55,101,2.44,2.44,-68,1
1703101958,2023-12-20 20:52,100.00,988.26,1000.43,101,2.47,2.47,-67,1
1703102258,2023-12-20 20:57,100.00,988.40,1000.57,101,2.44,2.44,-68,1
1703102558,2023-12-20 21:02,100.00,988.46,1000.63,101,2.44,2.44,-68,1
1703102858,2023-12-20 21:07,100.00,988.48,1000.65,101,2.46,2.46,-67,1
1703103158,2023-12-20 21:12,100.00,988.46,1000.63,101,2.45,2.45,-67,1
1703103458,2023-12-20 21:17,100.00,988.46,1000.63,101,2.43,2.43,-68,1
1703104065,2023-12-20 21:27,100.00,988.79,1000.96,101,2.43,2.43,-67,1
1703104365,2023-12-20 21:32,100.00,988.62,1000.79,101,2.32,2.32,-66,1
1703104665,2023-12-20 21:37,100.00,988.58,1000.75,101,2.19,2.19,-67,1
1703104965,2023-12-20 21:42,100.00,988.66,1000.82,101,2.08,2.08,-67,1
1703105265,2023-12-20 21:47,100.00,988.51,1000.68,101,1.96,1.96,-66,1
1703105565,2023-12-20 21:52,100.00,988.78,1000.94,101,1.86,1.86,-67,1
1703105865,2023-12-20 21:57,100.00,988.64,1000.81,101,1.76,1.76,-67,1
1703106165,2023-12-20 22:02,100.00,988.83,1001.00,101,1.59,1.59,-67,1
1703106465,2023-12-20 22:07,100.00,988.89,1001.06,101,1.45,1.45,-67,1
1703106765,2023-12-20 22:12,100.00,988.83,1001.00,101,1.32,1.32,-67,1
1703107065,2023-12-20 22:17,100.00,988.71,1000.88,101,1.23,1.23,-67,1
1703107365,2023-12-20 22:22,100.00,988.70,1000.87,101,1.15,1.15,-67,1
1703107971,2023-12-20 22:32,100.00,988.66,1000.83,101,1.02,1.02,-66,1
1703108271,2023-12-20 22:37,100.00,988.74,1000.91,101,0.97,0.97,-66,1
1703108571,2023-12-20 22:42,100.00,988.72,1000.89,101,0.93,0.93,-66,1
1703108871,2023-12-20 22:47,100.00,988.67,1000.84,101,0.93,0.93,-67,1
1703109172,2023-12-20 22:52,100.00,988.75,1000.91,101,0.97,0.97,-66,1
1703109472,2023-12-20 22:57,100.00,988.66,1000.82,101,1.04,1.04,-67,1
1703109772,2023-12-20 23:02,100.00,988.71,1000.88,101,1.08,1.08,-66,1
1703110072,2023-12-20 23:07,100.00,988.66,1000.83,101,1.17,1.17,-66,1
1703110372,2023-12-20 23:12,100.00,988.60,1000.76,101,1.29,1.29,-66,1
1703110672,2023-12-20 23:17,100.00,988.62,1000.79,101,1.43,1.43,-66,1
1703110972,2023-12-20 23:22,100.00,988.61,1000.78,101,1.54,1.54,-67,1
1703111578,2023-12-20 23:32,100.00,988.44,1000.61,101,1.69,1.69,-67,1
1703111878,2023-12-20 23:37,100.00,988.46,1000.63,101,1.66,1.66,-67,1
1703112178,2023-12-20 23:42,100.00,988.46,1000.63,101,1.64,1.64,-67,1
1703112478,2023-12-20 23:47,100.00,988.44,1000.61,101,1.65,1.65,-67,1
1703112778,2023-12-20 23:52,100.00,988.44,1000.61,101,1.67,1.67,-67,1
1703113078,2023-12-20 23:57,100.00,988.37,1000.54,101,1.66,1.66,-67,1