1703113378,2023-12-21 00:02,100.00,988.28,1000.45,101,1.61,1.61,-67,1
1703113678,2023-12-21 00:07,100.00,988.27,1000.44,101,1.55,1.55,-67,1
1703113978,2023-12-21 00:12,100.00,988.24,1000.41,101,1.49,1.49,-67,1
1703114278,2023-12-21 00:17,100.00,988.23,1000.40,101,1.44,1.44,-67,1
1703114885,2023-12-21 00:28,100.00,988.13,1000.30,101,1.29,1.29,-67,1
1703115185,2023-12-21 00:33,100.00,988.08,1000.25,101,1.24,1.24,-67,1
1703115485,2023-12-21 00:38,100.00,988.08,1000.24,101,1.22,1.22,-67,1
1703115785,2023-12-21 00:43,100.00,987.92,1000.09,101,1.22,1.22,-67,1
1703116085,2023-12-21 00:48,100.00,987.92,1000.09,101,1.30,1.30,-67,1
1703116385,2023-12-21 00:53,100.00,987.84,1000.01,101,1.41,1.41,-67,1
1703116685,2023-12-21 00:58,100.00,987.79,999.96,101,1.48,1.48,-67,1
1703116985,2023-12-21 01:03,100.00,987.68,999.85,101,1.51,1.51,-67,1
1703117285,2023-12-21 01:08,100.00,987.65,999.82,101,1.51,1.51,-68,1
1703117586,2023-12-21 01:13,100.00,987.61,999.77,101,1.49,1.49,-67,1
1703118192,2023-12-21 01:23,100.00,987.38,999.55,101,1.50,1.50,-67,1
1703118492,2023-12-21 01:28,100.00,987.34,999.51,101,1.51,1.51,-67,1
1703118792,2023-12-21 01:33,100.00,987.35,999.52,101,1.53,1.53,-67,1
1703119092,2023-12-21 01:38,100.00,987.29,999.46,101,1.57,1.57,-68,1
1703119392,2023-12-21 01:43,100.00,987.29,999.46,101,1.62,1.62,-67,1
1703119692,2023-12-21 01:48,100.00,987.31,999.48,101,1.67,1.67,-67,1
1703119992,2023-12-21 01:53,100.00,987.27,999.43,101,1.73,1.73,-67,1
1703120293,2023-12-21 01:58,100.00,987.17,999.34,101,1.78,1.78,-67,1
1703120593,2023-12-21 02:03,100.00,987.16,999.33,101,1.83,1.83,-67,1
1703120893,2023-12-21 02:08,100.00,987.03,999.19,101,1.88,1.88,-67,1
1703121193,2023-12-21 02:13,100.00,987.02,999.19,101,1.94,1.94,-67,1
1703121799,2023-12-21 02:23,100.00,986.96,999.13,101,2.02,2.02,-68,1
1703122099,2023-12-21 02:28,100.00,986.92,999.09,101,2.04,2.04,-67,1
1703122399,2023-12-21 02:33,100.00,986.83,998.99,101,2.07,2.07,-67,1
1703122699,2023-12-21 02:38,100.00,986.57,998.74,101,2.07,2.07,-67,1
1703122999,2023-12-21 02:43,100.00,986.46,998.63,101,2.09,2.09,-67,1
1703123299,2023-12-21 02:48,100.00,986.41,998.58,101,2.15,2.15,-67,1
1703123599,2023-12-21 02:53,100.00,986.29,998.46,101,2.20,2.20,-66,1
1703123899,2023-12-21 02:58,100.00,986.15,998.32,101,2.27,2.27,-67,1
1703124199,2023-12-21 03:03,100.00,986.02,998.19,101,2.32,2.32,-67,1
1703124499,2023-12-21 03:08,100.00,985.95,998.11,101,2.34,2.34,-67,1
1703124801,2023-12-21 03:13,100.00,985.84,998.01,101,2.37,2.37,-68,1
1703125407,2023-12-21 03:23,100.00,985.75,997.92,101,2.42,2.42,-67,1
1703125707,2023-12-21 03:28,100.00,985.63,997.80,101,2.42,2.42,-67,1
1703126007,2023-12-21 03:33,100.00,985.47,997.64,101,2.39,2.39,-67,1
1703126307,2023-12-21 03:38,100.00,985.42,997.59,101,2.38,2.38,-67,1
1703126607,2023-12-21 03:43,100.00,985.34,997.51,101,2.35,2.35,-68,1
1703126907,2023-12-21 03:48,100.00,985.28,997.45,101,2.33,2.33,-67,1
1703127207,2023-12-21 03:53,100.00,985.20,997.37,101,2.36,2.36,-67,1
1703127507,2023-12-21 03:58,100.00,985.09,997.25,101,2.41,2.41,-67,1
1703127807,2023-12-21 04:03,100.00,984.97,997.14,101,2.46,2.46,-67,1
1703128107,2023-12-21 04:08,100.00,984.80,996.97,101,2.51,2.51,-66,1
1703128407,2023-12-21 04:13,100.00,984.64,996.81,101,2.55,2.55,-67,1
1703129013,2023-12-21 04:23,100.00,984.20,996.37,101,2.58,2.58,-67,1
1703129313,2023-12-21 04:28,100.00,984.19,996.35,101,2.57,2.57,-67,1
1703129613,2023-12-21 04:33,100.00,984.05,996.22,101,2.54,2.54,-67,1
1703129913,2023-12-21 04:38,100.00,983.99,996.16,101,2.52,2.52,-66,1
1703130214,2023-12-21 04:43,100.00,983.98,996.14,101,2.50,2.50,-67,1
1703130514,2023-12-21 04:48,100.00,983.80,995.97,101,2.47,2.47,-68,1
1703130814,2023-12-21 04:53,100.00,983.81,995.98,101,2.50,2.50,-67,1
1703131114,2023-12-21 04:58,100.00,983.71,995.88,101,2.53,2.53,-67,1
1703131414,2023-12-21 05:03,100.00,983.64,995.80,101,2.54,2.54,-67,1
1703131714,2023-12-21 05:08,100.00,983.52,995.69,101,2.53,2.53,-67,1
1703132014,2023-12-21 05:13,100.00,983.40,995.57,101,2.51,2.51,-67,1
1703132620,2023-12-21 05:23,100.00,983.26,995.43,101,2.46,2.46,-67,1
1703132920,2023-12-21 05:28,100.00,983.24,995.41,101,2.48,2.48,-67,1
1703133220,2023-12-21 05:33,100.00,983.11,995.27,101,2.51,2.51,-68,1
1703133520,2023-12-21 05:38,100.00,983.05,995.22,101,2.54,2.54,-67,1
1703133820,2023-12-21 05:43,100.00,983.01,995.18,101,2.54,2.54,-67,1
1703134120,2023-12-21 05:48,100.00,982.96,995.13,101,2.51,2.51,-67,1
1703134420,2023-12-21 05:53,100.00,982.92,995.09,101,2.50,2.50,-68,1
1703134720,2023-12-21 05:58,100.00,982.85,995.02,101,2.49,2.49,-67,1
1703135020,2023-12-21 06:03,100.00,982.86,995.03,101,2.52,2.52,-67,1
1703135320,2023-12-21 06:08,100.00,982.81,994.98,101,2.55,2.55,-67,1
1703135620,2023-12-21 06:13,100.00,982.80,994.97,101,2.58,2.58,-67,1
1703135920,2023-12-21 06:18,100.00,982.69,994.86,101,2.59,2.59,-67,1
1703136527,2023-12-21 06:28,100.00,982.59,994.75,101,2.50,2.50,-66,1
1703136827,2023-12-21 06:33,100.00,982.56,994.73,101,2.48,2.48,-67,1
1703137127,2023-12-21 06:38,100.00,982.46,994.63,101,2.46,2.46,-65,1
1703137427,2023-12-21 06:43,100.00,982.31,994.48,101,2.46,2.46,-67,1
1703137727,2023-12-21 06:48,100.00,982.18,994.34,101,2.45,2.45,-70,1
1703138027,2023-12-21 06:53,100.00,982.12,994.29,101,2.42,2.42,-66,1
1703138327,2023-12-21 06:58,100.00,981.99,994.16,101,2.39,2.39,-68,1
1703138627,2023-12-21 07:03,100.00,981.89,994.06,101,2.39,2.39,-65,1
1703138927,2023-12-21 07:08,100.00,981.86,994.03,101,2.38,2.38,-69,1
1703139228,2023-12-21 07:13,100.00,981.78,993.95,101,2.36,2.36,-69,1
1703139528,2023-12-21 07:18,100.00,981.74,993.91,101,2.38,2.38,-69,1
1703140136,2023-12-21 07:28,100.00,981.65,993.82,101,2.37,2.37,-70,1
1703140436,2023-12-21 07:33,100.00,981.50,993.67,101,2.38,2.38,-69,1
1703140736,2023-12-21 07:38,100.00,981.27,993.44,101,2.37,2.37,-68,1
1703141037,2023-12-21 07:43,100.00,981.23,993.40,101,2.37,2.37,-70,1
1703141337,2023-12-21 07:48,100.00,981.15,993.32,101,2.37,2.37,-69,1
1703141638,2023-12-21 07:53,100.00,980.99,993.16,101,2.38,2.38,-74,1
1703141938,2023-12-21 07:58,100.00,980.88,993.05,101,2.38,2.38,-68,1
1703142238,2023-12-21 08:03,100.00,980.72,992.89,101,2.42,2.42,-70,1
1703142538,2023-12-21 08:08,100.00,980.56,992.73,101,2.25,2.25,-69,1
1703142838,2023-12-21 08:13,100.00,980.53,992.70,101,2.50,2.50,-71,1
1703143138,2023-12-21 08:18,100.00,980.38,992.55,101,2.51,2.51,-72,1
1703143745,2023-12-21 08:29,100.00,980.20,992.37,101,2.57,2.57,-71,1
1703144045,2023-12-21 08:34,100.00,980.09,992.26,101,2.60,2.60,-72,1
1703144345,2023-12-21 08:39,100.00,979.89,992.06,101,2.62,2.62,-72,1
1703144646,2023-12-21 08:44,100.00,979.72,991.89,101,2.66,2.66,-71,1
1703144946,2023-12-21 08:49,100.00,979.63,991.79,101,2.70,2.70,-70,1
1703145247,2023-12-21 08:54,100.00,979.51,991.68,101,2.73,2.73,-70,1
1703145548,2023-12-21 08:59,100.00,979.41,991.58,101,2.76,2.76,-72,1
1703145848,2023-12-21 09:04,100.00,979.32,991.48,101,2.79,2.79,-69,1
1703146148,2023-12-21 09:09,100.00,979.24,991.41,101,2.83,2.83,-72,1
1703146751,2023-12-21 09:19,100.00,979.11,991.28,101,2.86,2.86,-70,1
1703147358,2023-12-21 09:29,100.00,978.75,990.92,101,2.87,2.87,-68,1
1703147658,2023-12-21 09:34,100.00,978.63,990.80,101,2.89,2.89,-74,1
1703147958,2023-12-21 09:39,100.00,978.59,990.76,101,2.90,2.90,-73,1
1703148258,2023-12-21 09:44,100.00,978.49,990.66,101,2.92,2.92,-57,1
1703148558,2023-12-21 09:49,100.00,978.08,990.25,101,2.96,2.96,-58,1
1703148859,2023-12-21 09:54,100.00,978.20,990.37,101,2.99,2.99,-59,1
1703149159,2023-12-21 09:59,100.00,978.06,990.23,101,3.05,3.05,-58,1
1703149459,2023-12-21 10:04,100.00,977.96,990.12,101,3.10,3.10,-58,1
1703149759,2023-12-21 10:09,100.00,977.75,989.92,101,3.14,3.14,-60,1
1703150059,2023-12-21 10:14,100.00,977.50,989.67,101,3.18,3.18,-58,1
1703150359,2023-12-21 10:19,100.00,977.23,989.40,101,3.23,3.23,-58,1
1703150965,2023-12-21 10:29,100.00,976.80,988.97,101,3.33,3.33,-58,1
1703151265,2023-12-21 10:34,100.00,976.66,988.83,101,3.38,3.38,-58,1
1703151565,2023-12-21 10:39,100.00,976.36,988.53,101,3.43,3.43,-57,1
1703151865,2023-12-21 10:44,100.00,975.80,987.97,101,3.49,3.49,-57,1
1703152166,2023-12-21 10:49,100.00,976.07,988.24,101,3.54,3.54,-56,1
1703152466,2023-12-21 10:54,100.00,975.83,988.00,101,3.61,3.61,-58,1
1703152766,2023-12-21 10:59,100.00,975.65,987.82,101,3.57,3.57,-56,1
1703153066,2023-12-21 11:04,100.00,975.48,987.65,101,3.68,3.68,-58,1
1703153366,2023-12-21 11:09,100.00,975.27,987.44,101,3.56,3.56,-57,1
1703153666,2023-12-21 11:14,100.00,975.02,987.19,101,3.81,3.81,-58,1
1703153967,2023-12-21 11:19,100.00,974.83,987.00,101,3.90,3.90,-58,1
1703154573,2023-12-21 11:29,100.00,974.38,986.55,101,4.08,4.08,-56,1
1703154873,2023-12-21 11:34,100.00,974.12,986.29,101,4.15,4.15,-59,1
1703155173,2023-12-21 11:39,100.00,973.96,986.12,101,4.22,4.22,-58,1
1703155473,2023-12-21 11:44,100.00,973.68,985.85,101,4.29,4.29,-57,1
1703155773,2023-12-21 11:49,100.00,973.47,985.64,101,4.35,4.35,-58,1
1703156073,2023-12-21 11:54,100.00,973.25,985.42,101,4.42,4.42,-57,1
1703156373,2023-12-21 11:59,100.00,973.03,985.20,101,4.48,4.48,-58,1
1703156673,2023-12-21 12:04,100.00,972.84,985.01,101,4.55,4.55,-57,1
1703156974,2023-12-21 12:09,100.00,972.65,984.82,101,4.64,4.64,-58,1
1703157274,2023-12-21 12:14,100.00,972.41,984.58,101,4.71,4.71,-58,1
1703157574,2023-12-21 12:19,100.00,972.22,984.39,101,4.78,4.78,-58,1
1703158180,2023-12-21 12:29,100.00,971.71,983.88,101,4.95,4.95,-57,1
1703158480,2023-12-21 12:34,100.00,971.45,983.62,101,5.02,5.02,-57,1
1703158780,2023-12-21 12:39,100.00,971.28,983.45,101,5.08,5.08,-58,1
1703159081,2023-12-21 12:44,100.00,971.09,983.26,101,5.15,5.15,-57,1
1703159381,2023-12-21 12:49,100.00,970.58,982.75,101,5.22,5.22,-57,1
1703159681,2023-12-21 12:54,100.00,970.58,982.75,101,5.29,5.29,-57,1
1703159981,2023-12-21 12:59,100.00,970.34,982.51,101,5.37,5.37,-57,1
1703160281,2023-12-21 13:04,100.00,970.10,982.27,101,5.41,5.41,-57,1
1703160581,2023-12-21 13:09,100.00,969.93,982.10,101,5.44,5.44,-57,1
1703160882,2023-12-21 13:14,100.00,969.72,981.89,101,5.45,5.45,-69,1
1703161183,2023-12-21 13:19,100.00,969.55,981.72,101,5.46,5.46,-67,1
1703161790,2023-12-21 13:29,100.00,969.07,981.24,101,5.47,5.47,-67,1
1703162090,2023-12-21 13:34,100.00,968.78,980.95,101,5.47,5.47,-68,1
1703162390,2023-12-21 13:39,100.00,968.49,980.66,101,5.47,5.47,-67,1
1703162690,2023-12-21 13:44,100.00,968.32,980.49,101,5.46,5.46,-67,1
1703162990,2023-12-21 13:49,100.00,968.04,980.21,101,5.45,5.45,-67,1
1703163290,2023-12-21 13:54,100.00,967.86,980.03,101,5.44,5.44,-67,1
1703163590,2023-12-21 13:59,100.00,967.69,979.86,101,5.43,5.43,-68,1
1703163890,2023-12-21 14:04,100.00,967.43,979.60,101,5.43,5.43,-67,1
1703164190,2023-12-21 14:09,100.00,967.20,979.37,101,5.42,5.42,-67,1
1703164490,2023-12-21 14:14,100.00,967.03,979.20,101,5.43,5.43,-68,1
1703164790,2023-12-21 14:19,100.00,966.89,979.06,101,5.43,5.43,-67,1
1703165090,2023-12-21 14:24,100.00,966.64,978.81,101,5.44,5.44,-67,1
1703165697,2023-12-21 14:34,100.00,966.34,978.51,101,5.48,5.48,-68,1
1703165998,2023-12-21 14:39,100.00,966.21,978.38,101,5.49,5.49,-67,1
1703166300,2023-12-21 14:45,100.00,965.95,978.12,101,5.49,5.49,-68,1
1703166600,2023-12-21 14:50,100.00,965.71,977.88,101,5.51,5.51,-67,1
1703166900,2023-12-21 14:55,100.00,965.56,977.72,101,5.51,5.51,-67,1
1703167200,2023-12-21 15:00,100.00,965.39,977.56,101,5.51,5.51,-67,1
1703167500,2023-12-21 15:05,100.00,965.17,977.34,101,5.54,5.54,-68,1
1703167800,2023-12-21 15:10,100.00,965.03,977.20,101,5.54,5.54,-67,1
1703168100,2023-12-21 15:15,100.00,964.87,977.04,101,5.54,5.54,-67,1
1703168400,2023-12-21 15:20,100.00,964.65,976.82,101,5.56,5.56,-68,1
1703168700,2023-12-21 15:25,100.00,964.64,976.81,101,5.57,5.57,-67,1
1703169306,2023-12-21 15:35,100.00,964.42,976.59,101,5.59,5.59,-68,1
1703169606,2023-12-21 15:40,100.00,964.28,976.45,101,5.60,5.60,-67,1
1703169906,2023-12-21 15:45,100.00,964.06,976.23,101,5.62,5.62,-67,1
1703170207,2023-12-21 15:50,100.00,964.01,976.18,101,5.64,5.64,-67,1
1703170507,2023-12-21 15:55,100.00,963.81,975.97,101,5.65,5.65,-67,1
1703170807,2023-12-21 16:00,100.00,963.73,975.90,101,5.68,5.68,-68,1
1703171107,2023-12-21 16:05,100.00,963.60,975.77,101,5.70,5.70,-67,1
1703171407,2023-12-21 16:10,100.00,963.41,975.58,101,5.71,5.71,-65,1
1703171707,2023-12-21 16:15,100.00,963.19,975.36,101,5.73,5.73,-69,1
1703172007,2023-12-21 16:20,100.00,963.11,975.27,101,5.76,5.76,-69,1
1703172307,2023-12-21 16:25,100.00,962.95,975.12,101,5.78,5.78,-69,1
1703172913,2023-12-21 16:35,100.00,962.66,974.83,101,5.83,5.83,-68,1
1703173213,2023-12-21 16:40,100.00,962.40,974.57,101,5.85,5.85,-69,1
1703173513,2023-12-21 16:45,100.00,962.38,974.55,101,5.86,5.86,-68,1
1703173813,2023-12-21 16:50,100.00,962.14,974.31,101,5.88,5.88,-68,1
1703174113,2023-12-21 16:55,100.00,961.95,974.12,101,5.92,5.92,-68,1
1703174413,2023-12-21 17:00,100.00,961.88,974.05,101,5.95,5.95,-68,1
1703174713,2023-12-21 17:05,100.00,961.77,973.94,101,5.96,5.96,-69,1
1703175013,2023-12-21 17:10,100.00,961.68,973.85,101,5.98,5.98,-68,1
1703175313,2023-12-21 17:15,100.00,961.55,973.72,101,6.00,6.00,-68,1
1703175613,2023-12-21 17:20,100.00,961.38,973.54,101,6.03,6.03,-68,1
1703175914,2023-12-21 17:25,100.00,961.25,973.42,101,6.06,6.06,-68,1
1703176214,2023-12-21 17:30,100.00,961.13,973.30,101,6.07,6.07,-68,1
1703176820,2023-12-21 17:40,100.00,960.95,973.12,101,6.09,6.09,-68,1
1703177120,2023-12-21 17:45,100.00,961.09,973.26,101,6.11,6.11,-66,1
1703177420,2023-12-21 17:50,100.00,961.19,973.36,101,6.09,6.09,-66,1
1703177720,2023-12-21 17:55,100.00,961.19,973.36,101,6.03,6.03,-68,1
1703178020,2023-12-21 18:00,100.00,961.41,973.58,101,5.92,5.92,-67,1
1703178320,2023-12-21 18:05,100.00,961.50,973.67,101,5.84,5.84,-67,1
1703178620,2023-12-21 18:10,100.00,961.61,973.78,101,5.77,5.77,-68,1
1703178920,2023-12-21 18:15,100.00,961.89,974.06,101,5.65,5.65,-68,1
1703179220,2023-12-21 18:20,100.00,962.25,974.42,101,5.56,5.56,-68,1
1703179520,2023-12-21 18:25,100.00,961.65,973.81,101,5.42,5.42,-68,1
1703179820,2023-12-21 18:30,100.00,961.76,973.93,101,5.20,5.20,-68,1
1703180426,2023-12-21 18:40,100.00,961.99,974.16,101,4.91,4.91,-68,1
1703180726,2023-12-21 18:45,100.00,961.98,974.15,101,4.82,4.82,-69,1
1703181026,2023-12-21 18:50,100.00,962.04,974.20,101,4.74,4.74,-69,1
1703181327,2023-12-21 18:55,100.00,962.17,974.34,101,4.66,4.66,-69,1
1703181627,2023-12-21 19:00,100.00,962.21,974.38,101,4.65,4.65,-69,1
1703181927,2023-12-21 19:05,100.00,962.08,974.25,101,4.67,4.67,-69,1
1703182227,2023-12-21 19:10,100.00,961.95,974.12,101,4.67,4.67,-69,1
1703182527,2023-12-21 19:15,100.00,961.99,974.16,101,4.68,4.68,-69,1
1703182827,2023-12-21 19:20,100.00,962.04,974.20,101,4.69,4.69,-69,1
1703183127,2023-12-21 19:25,100.00,962.02,974.19,101,4.72,4.72,-69,1
1703183427,2023-12-21 19:30,100.00,961.94,974.11,101,4.76,4.76,-55,1
1703184033,2023-12-21 19:40,100.00,962.12,974.28,101,4.76,4.76,-55,1
1703184333,2023-12-21 19:45,100.00,962.15,974.31,101,4.77,4.77,-55,1
1703184633,2023-12-21 19:50,100.00,962.27,974.44,101,4.78,4.78,-55,1
1703184933,2023-12-21 19:55,100.00,962.30,974.47,101,4.80,4.80,-55,1
1703185233,2023-12-21 20:00,100.00,962.37,974.54,101,4.82,4.82,-55,1
1703185533,2023-12-21 20:05,100.00,962.66,974.83,101,4.81,4.81,-56,1
1703185833,2023-12-21 20:10,100.00,962.62,974.78,101,4.77,4.77,-55,1
1703186133,2023-12-21 20:15,100.00,962.74,974.91,101,4.69,4.69,-55,1
1703186433,2023-12-21 20:20,100.00,962.75,974.92,101,4.66,4.66,-55,1
1703186733,2023-12-21 20:25,100.00,962.75,974.92,101,4.65,4.65,-55,1
1703187034,2023-12-21 20:30,100.00,962.90,975.07,101,4.66,4.66,-55,1
1703187334,2023-12-21 20:35,100.00,962.92,975.09,101,4.66,4.66,-55,1
1703187940,2023-12-21 20:45,100.00,962.93,975.10,101,4.65,4.65,-55,1
1703188240,2023-12-21 20:50,100.00,962.80,974.96,101,4.63,4.63,-55,1
1703188540,2023-12-21 20:55,100.00,963.00,975.17,101,4.60,4.60,-56,1
1703188840,2023-12-21 21:00,100.00,963.26,975.43,101,4.56,4.56,-55,1
1703189140,2023-12-21 21:05,100.00,963.24,975.41,101,4.43,4.43,-55,1
1703189440,2023-12-21 21:10,100.00,963.34,975.51,101,4.24,4.24,-55,1
1703189741,2023-12-21 21:15,100.00,963.30,975.47,101,4.11,4.11,-55,1
1703190041,2023-12-21 21:20,100.00,963.48,975.65,101,4.08,4.08,-55,1
1703190341,2023-12-21 21:25,100.00,963.47,975.64,101,4.11,4.11,-55,1
1703190947,2023-12-21 21:35,100.00,963.48,975.65,101,3.97,3.97,-69,1
1703191247,2023-12-21 21:40,100.00,963.50,975.67,101,3.85,3.85,-70,1
1703191547,2023-12-21 21:45,100.00,963.46,975.63,101,3.78,3.78,-69,1
1703191848,2023-12-21 21:50,100.00,963.49,975.66,101,3.70,3.70,-69,1
1703192148,2023-12-21 21:55,100.00,963.51,975.68,101,3.64,3.64,-69,1
1703192448,2023-12-21 22:00,100.00,963.36,975.53,101,3.64,3.64,-70,1
1703192748,2023-12-21 22:05,100.00,963.34,975.51,101,3.62,3.62,-70,1
1703193048,2023-12-21 22:10,100.00,963.33,975.50,101,3.57,3.57,-70,1
1703193348,2023-12-21 22:15,100.00,963.41,975.58,101,3.56,3.56,-70,1
1703193648,2023-12-21 22:20,100.00,963.28,975.45,101,3.55,3.55,-70,1
1703193948,2023-12-21 22:25,100.00,963.29,975.46,101,3.50,3.50,-70,1
1703194554,2023-12-21 22:35,100.00,963.43,975.60,101,3.40,3.40,-69,1
1703194854,2023-12-21 22:40,100.00,963.31,975.48,101,3.37,3.37,-70,1
1703195154,2023-12-21 22:45,100.00,963.27,975.43,101,3.37,3.37,-69,1
1703195454,2023-12-21 22:50,100.00,963.17,975.34,101,3.37,3.37,-70,1
1703195754,2023-12-21 22:55,100.00,963.06,975.23,101,3.40,3.40,-70,1
1703196054,2023-12-21 23:00,100.00,963.04,975.20,101,3.41,3.41,-69,1
1703196354,2023-12-21 23:05,100.00,962.92,975.09,101,3.41,3.41,-70,1
1703196654,2023-12-21 23:10,100.00,962.95,975.12,101,3.39,3.39,-69,1
1703196954,2023-12-21 23:15,100.00,962.85,975.02,101,3.41,3.41,-70,1
1703197254,2023-12-21 23:20,100.00,962.77,974.94,101,3.36,3.36,-69,1
1703197554,2023-12-21 23:25,100.00,962.80,974.97,101,3.42,3.42,-69,1
1703198161,2023-12-21 23:36,100.00,962.77,974.94,101,3.43,3.43,-70,1
1703198461,2023-12-21 23:41,100.00,962.68,974.85,101,3.42,3.42,-70,1
1703198761,2023-12-21 23:46,100.00,962.51,974.68,101,3.42,3.42,-69,1
1703199061,2023-12-21 23:51,100.00,962.23,974.40,101,3.42,3.42,-70,1
1703199361,2023-12-21 23:56,100.00,962.09,974.26,101,3.39,3.39,-70,1