1703199661,2023-12-22 00:01,100.00,962.05,974.22,101,3.37,3.37,-69,1
1703199961,2023-12-22 00:06,100.00,962.06,974.23,101,3.35,3.35,-69,1
1703200261,2023-12-22 00:11,100.00,962.05,974.22,101,3.39,3.39,-70,1
1703200561,2023-12-22 00:16,100.00,962.03,974.20,101,3.46,3.46,-69,1
1703200861,2023-12-22 00:21,100.00,962.13,974.29,101,3.56,3.56,-69,1
1703201161,2023-12-22 00:26,100.00,962.20,974.37,101,3.64,3.64,-69,1
1703201767,2023-12-22 00:36,100.00,962.16,974.33,101,3.71,3.71,-69,1
1703202067,2023-12-22 00:41,100.00,962.01,974.17,101,3.72,3.72,-70,1
1703202367,2023-12-22 00:46,99.26,961.95,974.12,101,3.69,3.59,-69,1
1703202667,2023-12-22 00:51,100.00,962.02,974.19,101,3.63,3.63,-69,1
1703202967,2023-12-22 00:56,100.00,962.15,974.32,101,3.57,3.57,-70,1
1703203267,2023-12-22 01:01,100.00,962.24,974.41,101,3.57,3.57,-69,1
1703203567,2023-12-22 01:06,100.00,962.58,974.75,101,3.52,3.52,-70,1
1703203868,2023-12-22 01:11,100.00,962.46,974.63,101,3.41,3.41,-70,1
1703204169,2023-12-22 01:16,100.00,962.57,974.74,101,3.23,3.23,-69,1
1703204469,2023-12-22 01:21,100.00,962.61,974.77,101,3.08,3.08,-69,1
1703205075,2023-12-22 01:31,100.00,962.48,974.65,101,2.66,2.66,-69,1
1703205375,2023-12-22 01:36,100.00,962.32,974.48,101,2.55,2.55,-69,1
1703205675,2023-12-22 01:41,100.00,962.34,974.50,101,2.56,2.56,-69,1
1703205975,2023-12-22 01:46,100.00,962.36,974.53,101,2.55,2.55,-68,1
1703206275,2023-12-22 01:51,100.00,962.40,974.57,101,2.55,2.55,-69,1
1703206575,2023-12-22 01:56,100.00,962.39,974.56,101,2.52,2.52,-69,1
1703206875,2023-12-22 02:01,100.00,962.64,974.81,101,2.50,2.50,-69,1
1703207175,2023-12-22 02:06,100.00,962.50,974.67,101,2.51,2.51,-69,1
1703207475,2023-12-22 02:11,100.00,962.65,974.81,101,2.51,2.51,-69,1
1703207775,2023-12-22 02:16,100.00,962.49,974.65,101,2.50,2.50,-69,1
1703208075,2023-12-22 02:21,100.00,962.65,974.82,101,2.49,2.49,-69,1
1703208681,2023-12-22 02:31,100.00,962.60,974.76,101,2.49,2.49,-69,1
1703208981,2023-12-22 02:36,100.00,962.66,974.83,101,2.47,2.47,-69,1
1703209281,2023-12-22 02:41,100.00,962.60,974.76,101,2.43,2.43,-69,1
1703209582,2023-12-22 02:46,100.00,962.75,974.92,101,2.41,2.41,-69,1
1703209882,2023-12-22 02:51,100.00,962.85,975.02,101,2.39,2.39,-69,1
1703210182,2023-12-22 02:56,100.00,962.86,975.03,101,2.35,2.35,-69,1
1703210785,2023-12-22 03:06,100.00,963.01,975.18,101,2.22,2.22,-68,1
1703211085,2023-12-22 03:11,100.00,963.00,975.17,101,2.17,2.17,-69,1
1703211385,2023-12-22 03:16,100.00,963.12,975.29,101,2.14,2.14,-68,1
1703211685,2023-12-22 03:21,100.00,963.11,975.28,101,2.06,2.06,-68,1
1703212291,2023-12-22 03:31,100.00,963.08,975.25,101,1.99,1.99,-69,1
1703212591,2023-12-22 03:36,100.00,962.96,975.13,101,1.97,1.97,-69,1
1703212891,2023-12-22 03:41,100.00,962.97,975.14,101,2.00,2.00,-69,1
1703213191,2023-12-22 03:46,100.00,962.92,975.09,101,2.04,2.04,-69,1
1703213491,2023-12-22 03:51,100.00,963.13,975.30,101,2.10,2.10,-69,1
1703213791,2023-12-22 03:56,100.00,963.27,975.44,101,2.14,2.14,-70,1
1703214397,2023-12-22 04:06,100.00,963.18,975.35,101,2.20,2.20,-69,1
1703214697,2023-12-22 04:11,100.00,963.34,975.51,101,2.20,2.20,-69,1
1703214997,2023-12-22 04:16,100.00,963.33,975.50,101,2.18,2.18,-69,1
1703215298,2023-12-22 04:21,100.00,963.32,975.48,101,2.18,2.18,-70,1
1703215598,2023-12-22 04:26,100.00,963.35,975.52,101,2.21,2.21,-69,1
1703215898,2023-12-22 04:31,100.00,963.53,975.70,101,2.25,2.25,-69,1
1703216198,2023-12-22 04:36,100.00,963.36,975.53,101,2.24,2.24,-69,1
1703216498,2023-12-22 04:41,100.00,963.40,975.57,101,2.19,2.19,-69,1
1703216798,2023-12-22 04:46,100.00,963.43,975.60,101,2.13,2.13,-70,1
1703217098,2023-12-22 04:51,100.00,963.54,975.71,101,2.10,2.10,-70,1
1703217398,2023-12-22 04:56,100.00,963.57,975.73,101,2.08,2.08,-70,1
1703217698,2023-12-22 05:01,100.00,963.57,975.74,101,2.14,2.14,-70,1
1703218304,2023-12-22 05:11,97.79,963.77,975.94,101,2.26,1.95,-69,1
1703218604,2023-12-22 05:16,94.52,963.88,976.05,101,2.31,1.52,-70,1
1703218904,2023-12-22 05:21,92.72,964.03,976.20,101,2.39,1.33,-70,1
1703219204,2023-12-22 05:26,93.44,963.99,976.16,101,2.43,1.48,-70,1
1703219504,2023-12-22 05:31,91.84,964.13,976.30,101,2.43,1.24,-70,1
1703219804,2023-12-22 05:36,92.09,963.85,976.02,101,2.44,1.29,-70,1
1703220104,2023-12-22 05:41,93.44,963.86,976.03,101,2.43,1.48,-70,1
1703220404,2023-12-22 05:46,92.22,964.07,976.24,101,2.42,1.29,-69,1
1703220704,2023-12-22 05:51,88.78,963.85,976.02,101,2.42,0.76,-70,1
1703221004,2023-12-22 05:56,88.15,963.83,976.00,101,2.42,0.66,-70,1
1703221611,2023-12-22 06:06,86.24,964.00,976.17,101,2.43,0.37,-70,1
1703221911,2023-12-22 06:11,86.21,963.91,976.08,101,2.41,0.34,-70,1
1703222211,2023-12-22 06:16,88.42,963.99,976.16,101,2.37,0.65,-71,1
1703222511,2023-12-22 06:21,86.39,963.91,976.08,101,2.32,0.28,-69,1
1703222811,2023-12-22 06:26,84.49,964.00,976.17,101,2.29,-0.05,-70,1
1703223111,2023-12-22 06:31,85.97,964.09,976.26,101,2.22,0.12,-70,1
1703223411,2023-12-22 06:36,85.38,964.02,976.18,101,2.32,0.12,-70,1
1703223711,2023-12-22 06:41,85.23,964.07,976.24,101,2.29,0.07,-68,1
1703224011,2023-12-22 06:46,83.17,964.02,976.18,101,2.25,-0.31,-70,1
1703224311,2023-12-22 06:51,82.51,964.14,976.31,101,2.23,-0.44,-69,1
1703225220,2023-12-22 07:07,82.26,964.00,976.17,101,1.96,-0.74,-71,1
1703225520,2023-12-22 07:12,82.17,964.17,976.34,101,1.90,-0.82,-71,1
1703226424,2023-12-22 07:27,90.80,964.70,976.87,101,1.53,0.19,-73,1
1703226724,2023-12-22 07:32,94.33,964.71,976.88,101,1.30,0.49,-73,1
1703227331,2023-12-22 07:42,97.68,964.53,976.70,101,0.80,0.47,-73,1
1703227631,2023-12-22 07:47,98.47,964.66,976.83,101,0.69,0.47,-71,1
1703227931,2023-12-22 07:52,98.82,964.55,976.72,101,0.66,0.49,-73,1
1703228231,2023-12-22 07:57,98.31,964.46,976.63,101,0.67,0.43,-74,1
1703228531,2023-12-22 08:02,98.19,964.54,976.71,101,0.69,0.43,-69,1
1703228831,2023-12-22 08:07,98.30,964.64,976.81,101,0.72,0.48,-69,1
1703229132,2023-12-22 08:12,100.00,965.07,977.24,101,0.57,0.57,-70,1
1703229433,2023-12-22 08:17,100.00,964.93,977.10,101,0.34,0.34,-71,1
1703229735,2023-12-22 08:22,100.00,964.90,977.07,101,0.09,0.09,-73,1
1703230035,2023-12-22 08:27,100.00,964.59,976.76,101,-0.07,-0.07,-71,1
1703230335,2023-12-22 08:32,100.00,964.55,976.72,101,-0.20,-0.20,-71,1
1703230942,2023-12-22 08:42,100.00,964.40,976.57,101,-0.35,-0.35,-71,1
1703231242,2023-12-22 08:47,100.00,964.41,976.58,101,-0.31,-0.31,-58,1
1703231542,2023-12-22 08:52,100.00,964.58,976.75,101,-0.18,-0.18,-57,1
1703231842,2023-12-22 08:57,100.00,964.49,976.66,101,-0.09,-0.09,-57,1
1703232142,2023-12-22 09:02,100.00,964.46,976.63,101,0.01,0.01,-57,1
1703232442,2023-12-22 09:07,100.00,964.52,976.69,101,0.13,0.13,-57,1
1703232742,2023-12-22 09:12,100.00,964.42,976.59,101,0.24,0.24,-59,1
1703233042,2023-12-22 09:17,100.00,964.41,976.57,101,0.32,0.32,-59,1
1703233342,2023-12-22 09:22,100.00,964.42,976.59,101,0.44,0.44,-58,1
1703233642,2023-12-22 09:27,99.88,964.42,976.59,101,0.53,0.51,-58,1
1703233942,2023-12-22 09:32,99.94,964.40,976.57,101,0.62,0.61,-57,1
1703234549,2023-12-22 09:42,98.56,964.37,976.54,101,0.73,0.53,-57,1
1703234849,2023-12-22 09:47,98.97,964.31,976.48,101,0.76,0.61,-57,1
1703235152,2023-12-22 09:52,98.43,964.47,976.64,101,0.74,0.52,-58,1
1703235452,2023-12-22 09:57,100.00,964.49,976.65,101,0.69,0.69,-57,1
1703235752,2023-12-22 10:02,100.00,964.50,976.66,101,0.60,0.60,-57,1
1703236052,2023-12-22 10:07,100.00,964.28,976.45,101,0.50,0.50,-58,1
1703236352,2023-12-22 10:12,100.00,964.46,976.63,101,0.42,0.42,-58,1
1703236652,2023-12-22 10:17,100.00,964.20,976.37,101,0.35,0.35,-58,1
1703236952,2023-12-22 10:22,100.00,964.20,976.36,101,0.28,0.28,-58,1
1703237252,2023-12-22 10:27,100.00,964.11,976.28,101,0.24,0.24,-58,1
1703237552,2023-12-22 10:32,100.00,964.04,976.21,101,0.27,0.27,-58,1
1703238159,2023-12-22 10:42,100.00,963.68,975.85,101,0.40,0.40,-59,1
1703238459,2023-12-22 10:47,100.00,963.66,975.83,101,0.46,0.46,-59,1
1703238759,2023-12-22 10:52,100.00,963.60,975.76,101,0.52,0.52,-59,1
1703239059,2023-12-22 10:57,100.00,963.89,976.06,101,0.62,0.62,-59,1
1703239359,2023-12-22 11:02,100.00,963.77,975.93,101,0.67,0.67,-58,1
1703239659,2023-12-22 11:07,100.00,963.72,975.89,101,0.74,0.74,-59,1
1703239959,2023-12-22 11:12,100.00,963.70,975.87,101,0.78,0.78,-58,1
1703240259,2023-12-22 11:17,100.00,963.46,975.63,101,0.78,0.78,-58,1
1703240559,2023-12-22 11:22,100.00,963.78,975.95,101,0.71,0.71,-58,1
1703240859,2023-12-22 11:27,100.00,964.06,976.23,101,0.59,0.59,-58,1
1703241159,2023-12-22 11:32,100.00,963.79,975.96,101,0.45,0.45,-59,1
1703241765,2023-12-22 11:42,100.00,963.78,975.95,101,0.22,0.22,-60,1
1703242065,2023-12-22 11:47,100.00,963.86,976.03,101,0.12,0.12,-60,1
1703242365,2023-12-22 11:52,100.00,963.81,975.98,101,0.12,0.12,-60,1
1703242666,2023-12-22 11:57,100.00,963.66,975.83,101,0.10,0.10,-60,1
1703242966,2023-12-22 12:02,100.00,963.64,975.81,101,0.09,0.09,-60,1
1703243266,2023-12-22 12:07,100.00,963.58,975.75,101,0.10,0.10,-60,1
1703243566,2023-12-22 12:12,100.00,963.45,975.62,101,0.13,0.13,-61,1
1703243866,2023-12-22 12:17,100.00,963.54,975.71,101,0.16,0.16,-61,1
1703244166,2023-12-22 12:22,100.00,963.64,975.81,101,0.20,0.20,-62,1
1703244466,2023-12-22 12:27,100.00,963.47,975.64,101,0.24,0.24,-61,1
1703244766,2023-12-22 12:32,100.00,963.54,975.71,101,0.27,0.27,-70,1
1703245372,2023-12-22 12:42,100.00,963.69,975.86,101,0.37,0.37,-78,1
1703245672,2023-12-22 12:47,100.00,963.64,975.81,101,0.40,0.40,-77,1
1703245972,2023-12-22 12:52,100.00,963.74,975.91,101,0.41,0.41,-77,1
1703246274,2023-12-22 12:57,100.00,963.78,975.95,101,0.41,0.41,-76,1
1703246574,2023-12-22 13:02,100.00,963.92,976.09,101,0.44,0.44,-77,1
1703246874,2023-12-22 13:07,100.00,963.83,976.00,101,0.49,0.49,-74,1
1703247174,2023-12-22 13:12,100.00,963.87,976.04,101,0.51,0.51,-76,1
1703247474,2023-12-22 13:17,100.00,963.70,975.87,101,0.51,0.51,-73,1
1703247775,2023-12-22 13:22,100.00,963.98,976.14,101,0.54,0.54,-82,1
1703248075,2023-12-22 13:27,100.00,963.98,976.15,101,0.57,0.57,-79,1
1703248376,2023-12-22 13:32,100.00,964.15,976.32,101,0.45,0.45,-77,1
1703248982,2023-12-22 13:43,100.00,964.25,976.41,101,0.52,0.52,-75,1
1703249282,2023-12-22 13:48,100.00,964.26,976.43,101,0.52,0.52,-75,1
1703249583,2023-12-22 13:53,100.00,964.43,976.59,101,0.53,0.53,-75,1
1703249884,2023-12-22 13:58,100.00,964.43,976.60,101,0.54,0.54,-74,1
1703250184,2023-12-22 14:03,100.00,964.62,976.79,101,0.58,0.58,-74,1
1703250484,2023-12-22 14:08,100.00,964.52,976.69,101,0.62,0.62,-72,1
1703250784,2023-12-22 14:13,100.00,964.65,976.82,101,0.65,0.65,-70,1
1703251084,2023-12-22 14:18,100.00,964.56,976.73,101,0.64,0.64,-71,1
1703251385,2023-12-22 14:23,100.00,964.78,976.95,101,0.65,0.65,-76,1
1703251685,2023-12-22 14:28,100.00,964.72,976.89,101,0.67,0.67,-71,1
1703251986,2023-12-22 14:33,100.00,964.69,976.86,101,0.68,0.68,-71,1
1703252592,2023-12-22 14:43,100.00,965.02,977.19,101,0.70,0.70,-70,1
1703252894,2023-12-22 14:48,100.00,964.97,977.14,101,0.70,0.70,-75,1
1703253194,2023-12-22 14:53,100.00,965.23,977.40,101,0.71,0.71,-69,1
1703253494,2023-12-22 14:58,100.00,965.23,977.40,101,0.70,0.70,-69,1
1703253796,2023-12-22 15:03,100.00,965.48,977.65,101,0.69,0.69,-70,1
1703254098,2023-12-22 15:08,100.00,965.38,977.55,101,0.68,0.68,-69,1
1703254398,2023-12-22 15:13,100.00,965.66,977.83,101,0.65,0.65,-69,1
1703254698,2023-12-22 15:18,100.00,965.68,977.85,101,0.66,0.66,-69,1
1703254998,2023-12-22 15:23,100.00,965.66,977.83,101,0.64,0.64,-70,1
1703255298,2023-12-22 15:28,100.00,965.76,977.93,101,0.62,0.62,-70,1
1703255598,2023-12-22 15:33,100.00,965.77,977.94,101,0.63,0.63,-69,1
1703256204,2023-12-22 15:43,100.00,966.06,978.23,101,0.66,0.66,-69,1
1703256505,2023-12-22 15:48,100.00,966.23,978.40,101,0.68,0.68,-69,1
1703256805,2023-12-22 15:53,100.00,966.27,978.44,101,0.67,0.67,-69,1
1703257105,2023-12-22 15:58,100.00,966.37,978.54,101,0.67,0.67,-69,1
1703257405,2023-12-22 16:03,100.00,966.31,978.48,101,0.59,0.59,-70,1
1703257705,2023-12-22 16:08,100.00,966.72,978.89,101,0.48,0.48,-70,1
1703258005,2023-12-22 16:13,100.00,966.68,978.85,101,0.40,0.40,-70,1
1703258305,2023-12-22 16:18,100.00,966.81,978.98,101,0.38,0.38,-69,1
1703258605,2023-12-22 16:23,100.00,966.88,979.05,101,0.34,0.34,-69,1
1703258905,2023-12-22 16:28,100.00,966.79,978.96,101,0.24,0.24,-69,1
1703259205,2023-12-22 16:33,100.00,966.80,978.97,101,0.13,0.13,-71,1
1703259505,2023-12-22 16:38,100.00,966.92,979.09,101,0.06,0.06,-69,1
1703260111,2023-12-22 16:48,100.00,967.03,979.19,101,0.01,0.01,-69,1
1703260411,2023-12-22 16:53,100.00,967.12,979.29,101,0.01,0.01,-69,1
1703260711,2023-12-22 16:58,100.00,967.39,979.56,101,0.01,0.01,-68,1
1703261011,2023-12-22 17:03,100.00,967.57,979.74,101,0.00,-0.00,-69,1
1703261311,2023-12-22 17:08,100.00,967.62,979.79,101,-0.04,-0.04,-69,1
1703261611,2023-12-22 17:13,100.00,967.68,979.85,101,-0.07,-0.07,-69,1
1703261911,2023-12-22 17:18,100.00,967.84,980.01,101,-0.07,-0.07,-70,1
1703262211,2023-12-22 17:23,100.00,967.99,980.16,101,-0.11,-0.11,-69,1
1703262511,2023-12-22 17:28,100.00,968.06,980.23,101,-0.13,-0.13,-70,1
1703262812,2023-12-22 17:33,100.00,968.13,980.29,101,-0.15,-0.15,-69,1
1703263112,2023-12-22 17:38,100.00,968.16,980.33,101,-0.15,-0.15,-68,1
1703263718,2023-12-22 17:48,100.00,968.14,980.31,101,-0.14,-0.14,-69,1
1703264018,2023-12-22 17:53,100.00,968.26,980.43,101,-0.13,-0.13,-69,1
1703264318,2023-12-22 17:58,100.00,968.36,980.52,101,-0.12,-0.12,-69,1
1703264618,2023-12-22 18:03,100.00,968.38,980.55,101,-0.12,-0.12,-69,1
1703264918,2023-12-22 18:08,100.00,968.46,980.63,101,-0.13,-0.13,-69,1
1703265218,2023-12-22 18:13,100.00,968.43,980.60,101,-0.13,-0.13,-69,1
1703265518,2023-12-22 18:18,100.00,968.58,980.75,101,-0.13,-0.13,-69,1
1703265818,2023-12-22 18:23,100.00,968.53,980.70,101,-0.10,-0.10,-69,1
1703266118,2023-12-22 18:28,100.00,968.66,980.83,101,-0.11,-0.11,-69,1
1703266418,2023-12-22 18:33,100.00,968.78,980.95,101,-0.10,-0.10,-69,1
1703266718,2023-12-22 18:38,100.00,968.89,981.05,101,-0.10,-0.10,-69,1
1703267018,2023-12-22 18:43,100.00,968.85,981.02,101,-0.03,-0.03,-69,1
1703267624,2023-12-22 18:53,100.00,968.90,981.07,101,-0.15,-0.15,-70,1
1703267924,2023-12-22 18:58,100.00,968.69,980.86,101,-0.15,-0.15,-69,1
1703268224,2023-12-22 19:03,100.00,969.10,981.27,101,-0.15,-0.15,-70,1
1703268524,2023-12-22 19:08,100.00,969.19,981.36,101,-0.12,-0.12,-69,1
1703268825,2023-12-22 19:13,100.00,968.99,981.16,101,-0.10,-0.10,-69,1
1703269125,2023-12-22 19:18,100.00,968.96,981.13,101,-0.10,-0.10,-70,1
1703269425,2023-12-22 19:23,100.00,969.06,981.23,101,-0.09,-0.09,-69,1
1703269725,2023-12-22 19:28,100.00,969.09,981.25,101,-0.05,-0.05,-70,1
1703270634,2023-12-22 19:43,100.00,969.31,981.48,101,-0.12,-0.12,-70,1
1703270934,2023-12-22 19:48,100.00,969.59,981.76,101,-0.09,-0.09,-69,1
1703271234,2023-12-22 19:53,100.00,969.59,981.76,101,-0.05,-0.05,-69,1
1703271534,2023-12-22 19:58,100.00,969.57,981.74,101,-0.03,-0.03,-70,1
1703271834,2023-12-22 20:03,100.00,969.54,981.71,101,-0.05,-0.05,-70,1
1703272134,2023-12-22 20:08,100.00,969.56,981.73,101,-0.10,-0.10,-70,1
1703272434,2023-12-22 20:13,100.00,969.46,981.63,101,-0.15,-0.15,-70,1
1703272734,2023-12-22 20:18,100.00,969.56,981.73,101,-0.21,-0.21,-70,1
1703273034,2023-12-22 20:23,100.00,969.61,981.77,101,-0.22,-0.22,-69,1
1703273334,2023-12-22 20:28,100.00,969.76,981.93,101,-0.20,-0.20,-70,1
1703273634,2023-12-22 20:33,100.00,969.96,982.13,101,-0.15,-0.15,-69,1
1703274240,2023-12-22 20:44,100.00,969.95,982.11,101,-0.22,-0.22,-69,1
1703274541,2023-12-22 20:49,100.00,970.00,982.17,101,-0.25,-0.25,-69,1
1703274841,2023-12-22 20:54,100.00,970.08,982.25,101,-0.28,-0.28,-69,1
1703275141,2023-12-22 20:59,100.00,970.22,982.39,101,-0.30,-0.30,-72,1
1703275441,2023-12-22 21:04,100.00,970.49,982.66,101,-0.32,-0.32,-72,1
1703275741,2023-12-22 21:09,100.00,970.46,982.63,101,-0.32,-0.32,-72,1
1703276041,2023-12-22 21:14,100.00,970.49,982.66,101,-0.34,-0.34,-72,1
1703276341,2023-12-22 21:19,100.00,970.38,982.55,101,-0.34,-0.34,-71,1
1703276641,2023-12-22 21:24,100.00,970.57,982.74,101,-0.35,-0.35,-72,1
1703276941,2023-12-22 21:29,100.00,970.58,982.74,101,-0.35,-0.35,-73,1
1703277241,2023-12-22 21:34,100.00,970.75,982.92,101,-0.37,-0.37,-71,1
1703277541,2023-12-22 21:39,100.00,970.56,982.73,101,-0.40,-0.40,-72,1
1703278147,2023-12-22 21:49,100.00,970.71,982.88,101,-0.41,-0.41,-69,1
1703278447,2023-12-22 21:54,100.00,970.80,982.97,101,-0.40,-0.40,-69,1
1703278747,2023-12-22 21:59,100.00,970.89,983.06,101,-0.39,-0.39,-69,1
1703279047,2023-12-22 22:04,100.00,970.82,982.99,101,-0.41,-0.41,-69,1
1703279347,2023-12-22 22:09,100.00,970.81,982.98,101,-0.48,-0.48,-69,1
1703279647,2023-12-22 22:14,100.00,970.86,983.03,101,-0.53,-0.53,-70,1
1703279947,2023-12-22 22:19,100.00,970.82,982.99,101,-0.58,-0.58,-70,1
1703280247,2023-12-22 22:24,100.00,970.94,983.11,101,-0.59,-0.59,-69,1
1703280547,2023-12-22 22:29,100.00,971.01,983.18,101,-0.59,-0.59,-69,1
1703280848,2023-12-22 22:34,100.00,970.96,983.13,101,-0.58,-0.58,-70,1
1703281148,2023-12-22 22:39,100.00,971.03,983.20,101,-0.57,-0.57,-70,1
1703281754,2023-12-22 22:49,100.00,970.99,983.16,101,-0.65,-0.65,-69,1
1703282054,2023-12-22 22:54,100.00,971.22,983.39,101,-0.68,-0.68,-69,1
1703282354,2023-12-22 22:59,100.00,971.20,983.37,101,-0.69,-0.69,-70,1
1703282654,2023-12-22 23:04,100.00,971.24,983.41,101,-0.70,-0.70,-69,1
1703282954,2023-12-22 23:09,100.00,971.34,983.51,101,-0.69,-0.69,-70,1
1703283254,2023-12-22 23:14,100.00,971.41,983.57,101,-0.69,-0.69,-69,1
1703283554,2023-12-22 23:19,100.00,971.22,983.39,101,-0.71,-0.71,-69,1
1703283854,2023-12-22 23:24,100.00,971.11,983.28,101,-0.74,-0.74,-69,1
1703284154,2023-12-22 23:29,100.00,971.16,983.33,101,-0.76,-0.76,-69,1
1703284454,2023-12-22 23:34,100.00,971.19,983.35,101,-0.78,-0.78,-69,1
1703284754,2023-12-22 23:39,100.00,971.27,983.44,101,-0.73,-0.73,-69,1
1703285054,2023-12-22 23:44,100.00,971.43,983.60,101,-0.63,-0.63,-69,1
1703285660,2023-12-22 23:54,100.00,971.78,983.94,101,-0.62,-0.62,-69,1
1703285960,2023-12-22 23:59,100.00,972.07,984.24,101,-0.74,-0.74,-68,1