1703286261,2023-12-23 00:04,100.00,972.09,984.26,101,-0.82,-0.82,-69,1
1703286561,2023-12-23 00:09,100.00,972.03,984.20,101,-0.97,-0.97,-69,1
1703286861,2023-12-23 00:14,100.00,972.10,984.27,101,-1.06,-1.06,-68,1
1703287161,2023-12-23 00:19,100.00,972.15,984.32,101,-1.10,-1.10,-68,1
1703287461,2023-12-23 00:24,100.00,972.16,984.33,101,-1.12,-1.12,-67,1
1703287761,2023-12-23 00:29,100.00,972.08,984.25,101,-1.11,-1.11,-68,1
1703288061,2023-12-23 00:34,100.00,972.04,984.21,101,-1.14,-1.14,-67,1
1703288667,2023-12-23 00:44,100.00,971.98,984.15,101,-1.30,-1.30,-69,1
1703288967,2023-12-23 00:49,100.00,972.03,984.20,101,-1.37,-1.37,-67,1
1703289267,2023-12-23 00:54,100.00,972.21,984.38,101,-1.39,-1.39,-67,1
1703289567,2023-12-23 00:59,100.00,972.21,984.38,101,-1.37,-1.37,-68,1
1703289867,2023-12-23 01:04,100.00,972.18,984.35,101,-1.34,-1.34,-68,1
1703290167,2023-12-23 01:09,100.00,972.29,984.46,101,-1.37,-1.37,-68,1
1703290467,2023-12-23 01:14,100.00,972.35,984.52,101,-1.45,-1.45,-69,1
1703290767,2023-12-23 01:19,100.00,972.47,984.63,101,-1.50,-1.50,-70,1
1703291067,2023-12-23 01:24,100.00,972.52,984.69,101,-1.46,-1.46,-70,1
1703291367,2023-12-23 01:29,100.00,972.65,984.82,101,-1.44,-1.44,-70,1
1703291667,2023-12-23 01:34,100.00,972.65,984.82,101,-1.42,-1.42,-70,1
1703292274,2023-12-23 01:44,100.00,972.78,984.95,101,-1.38,-1.38,-70,1
1703292574,2023-12-23 01:49,100.00,972.83,984.99,101,-1.34,-1.34,-70,1
1703292874,2023-12-23 01:54,100.00,972.91,985.08,101,-1.28,-1.28,-71,1
1703293174,2023-12-23 01:59,100.00,973.05,985.22,101,-1.22,-1.22,-71,1
1703293474,2023-12-23 02:04,100.00,972.97,985.14,101,-1.18,-1.18,-71,1
1703293774,2023-12-23 02:09,100.00,973.01,985.17,101,-1.11,-1.11,-71,1
1703294074,2023-12-23 02:14,100.00,973.13,985.30,101,-1.06,-1.06,-71,1
1703294374,2023-12-23 02:19,100.00,973.19,985.36,101,-1.01,-1.01,-71,1
1703294674,2023-12-23 02:24,100.00,973.21,985.37,101,-1.00,-1.00,-71,1
1703294974,2023-12-23 02:29,100.00,973.36,985.53,101,-0.98,-0.98,-70,1
1703295274,2023-12-23 02:34,100.00,973.40,985.57,101,-0.97,-0.97,-71,1
1703295574,2023-12-23 02:39,100.00,973.62,985.79,101,-0.91,-0.91,-71,1
1703296180,2023-12-23 02:49,100.00,973.53,985.70,101,-0.88,-0.88,-71,1
1703296480,2023-12-23 02:54,100.00,973.52,985.69,101,-0.85,-0.85,-71,1
1703296780,2023-12-23 02:59,100.00,973.72,985.89,101,-0.81,-0.81,-71,1
1703297080,2023-12-23 03:04,100.00,973.77,985.93,101,-0.75,-0.75,-70,1
1703297380,2023-12-23 03:09,100.00,973.72,985.89,101,-0.73,-0.73,-68,1
1703297680,2023-12-23 03:14,100.00,973.91,986.08,101,-0.70,-0.70,-68,1
1703297980,2023-12-23 03:19,99.41,974.00,986.17,101,-0.67,-0.75,-68,1
1703298280,2023-12-23 03:24,99.62,974.02,986.19,101,-0.65,-0.71,-68,1
1703298581,2023-12-23 03:29,99.78,974.24,986.40,101,-0.64,-0.67,-68,1
1703298881,2023-12-23 03:34,99.79,974.19,986.36,101,-0.65,-0.68,-68,1
1703299181,2023-12-23 03:39,99.36,973.96,986.12,101,-0.71,-0.80,-68,1
1703299787,2023-12-23 03:49,99.75,974.34,986.51,101,-0.80,-0.84,-69,1
1703300393,2023-12-23 03:59,98.20,974.41,986.58,101,-0.84,-1.09,-68,1
1703300693,2023-12-23 04:04,97.67,974.51,986.68,101,-0.86,-1.19,-69,1
1703300993,2023-12-23 04:09,96.82,974.72,986.89,101,-0.82,-1.26,-68,1
1703301293,2023-12-23 04:14,99.84,974.74,986.91,101,-0.85,-0.88,-68,1
1703301593,2023-12-23 04:19,98.33,974.89,987.05,101,-0.87,-1.10,-68,1
1703301893,2023-12-23 04:24,98.94,974.93,987.10,101,-0.83,-0.98,-69,1
1703302193,2023-12-23 04:29,98.85,975.13,987.29,101,-0.81,-0.97,-68,1
1703302493,2023-12-23 04:34,97.80,975.29,987.46,101,-0.82,-1.13,-68,1
1703302793,2023-12-23 04:39,95.04,974.87,987.04,101,-0.78,-1.48,-69,1
1703303093,2023-12-23 04:44,95.13,975.19,987.36,101,-0.74,-1.42,-68,1
1703303393,2023-12-23 04:49,93.69,975.24,987.41,101,-0.73,-1.62,-68,1
1703303693,2023-12-23 04:54,93.08,975.21,987.37,101,-0.72,-1.70,-69,1
1703304300,2023-12-23 05:05,92.83,975.48,987.65,101,-0.65,-1.67,-68,1
1703304600,2023-12-23 05:10,92.21,975.52,987.69,101,-0.63,-1.74,-68,1
1703304900,2023-12-23 05:15,91.68,975.59,987.75,101,-0.68,-1.87,-68,1
1703305200,2023-12-23 05:20,91.23,975.73,987.90,101,-0.75,-2.00,-68,1
1703305500,2023-12-23 05:25,93.10,975.81,987.98,101,-0.76,-1.74,-68,1
1703305800,2023-12-23 05:30,98.48,976.02,988.19,101,-0.85,-1.06,-69,1
1703306100,2023-12-23 05:35,100.00,976.50,988.67,101,-1.11,-1.11,-68,1
1703306706,2023-12-23 05:45,100.00,976.38,988.55,101,-1.45,-1.45,-68,1
1703307006,2023-12-23 05:50,100.00,976.48,988.65,101,-1.52,-1.52,-67,1
1703307306,2023-12-23 05:55,100.00,976.46,988.63,101,-1.56,-1.56,-68,1
1703307606,2023-12-23 06:00,100.00,976.71,988.88,101,-1.57,-1.57,-67,1
1703307906,2023-12-23 06:05,100.00,976.58,988.75,101,-1.58,-1.58,-67,1
1703308206,2023-12-23 06:10,100.00,976.64,988.80,101,-1.59,-1.59,-68,1
1703308506,2023-12-23 06:15,100.00,976.69,988.86,101,-1.54,-1.54,-68,1
1703308806,2023-12-23 06:20,100.00,976.60,988.77,101,-1.46,-1.46,-68,1
1703309106,2023-12-23 06:25,100.00,976.58,988.75,101,-1.38,-1.38,-68,1
1703309406,2023-12-23 06:30,100.00,976.59,988.76,101,-1.29,-1.29,-67,1
1703310012,2023-12-23 06:40,100.00,976.67,988.84,101,-1.12,-1.12,-67,1
1703310312,2023-12-23 06:45,99.42,976.69,988.86,101,-1.06,-1.14,-68,1
1703310613,2023-12-23 06:50,97.88,976.95,989.11,101,-1.01,-1.31,-68,1
1703310913,2023-12-23 06:55,96.96,976.98,989.14,101,-0.90,-1.33,-68,1
1703311213,2023-12-23 07:00,96.22,976.88,989.05,101,-0.84,-1.37,-68,1
1703311513,2023-12-23 07:05,95.64,976.86,989.03,101,-0.79,-1.40,-68,1
1703311813,2023-12-23 07:10,95.23,976.93,989.10,101,-0.73,-1.40,-68,1
1703312420,2023-12-23 07:20,96.37,977.12,989.28,101,-0.70,-1.21,-68,1
1703312720,2023-12-23 07:25,96.40,976.99,989.16,101,-0.67,-1.17,-68,1
1703313020,2023-12-23 07:30,94.69,977.18,989.34,101,-0.63,-1.38,-68,1
1703313320,2023-12-23 07:35,96.86,977.26,989.43,101,-0.62,-1.06,-68,1
1703313620,2023-12-23 07:40,94.72,977.41,989.58,101,-0.67,-1.41,-68,1
1703313920,2023-12-23 07:45,94.10,977.33,989.50,101,-0.65,-1.48,-68,1
1703314220,2023-12-23 07:50,93.97,977.42,989.59,101,-0.65,-1.50,-68,1
1703314826,2023-12-23 08:00,93.91,977.48,989.65,101,-0.59,-1.45,-68,1
1703315126,2023-12-23 08:05,98.67,977.67,989.84,101,-0.57,-0.76,-67,1
1703315426,2023-12-23 08:10,100.00,977.74,989.91,101,-0.65,-0.65,-68,1
1703315726,2023-12-23 08:15,100.00,977.70,989.87,101,-0.76,-0.76,-68,1
1703316026,2023-12-23 08:20,100.00,977.74,989.91,101,-0.83,-0.83,-68,1
1703316326,2023-12-23 08:25,100.00,977.63,989.80,101,-0.93,-0.93,-68,1
1703316627,2023-12-23 08:30,100.00,977.70,989.87,101,-0.99,-0.99,-68,1
1703316927,2023-12-23 08:35,100.00,977.83,990.00,101,-1.02,-1.02,-67,1
1703317227,2023-12-23 08:40,100.00,977.94,990.11,101,-1.02,-1.02,-68,1
1703317527,2023-12-23 08:45,100.00,977.84,990.01,101,-1.01,-1.01,-68,1
1703317827,2023-12-23 08:50,100.00,977.85,990.02,101,-0.94,-0.94,-68,1
1703318433,2023-12-23 09:00,100.00,977.80,989.97,101,-0.80,-0.80,-68,1
1703318733,2023-12-23 09:05,100.00,977.84,990.01,101,-0.74,-0.74,-68,1
1703319033,2023-12-23 09:10,100.00,977.72,989.89,101,-0.65,-0.65,-68,1
1703319333,2023-12-23 09:15,100.00,977.67,989.83,101,-0.60,-0.60,-67,1
1703319633,2023-12-23 09:20,100.00,977.86,990.03,101,-0.62,-0.62,-68,1
1703319933,2023-12-23 09:25,100.00,977.94,990.11,101,-0.66,-0.66,-68,1
1703320233,2023-12-23 09:30,100.00,977.78,989.94,101,-0.69,-0.69,-68,1
1703320533,2023-12-23 09:35,100.00,977.87,990.04,101,-0.71,-0.71,-67,1
1703321139,2023-12-23 09:45,100.00,977.83,990.00,101,-0.78,-0.78,-67,1
1703321439,2023-12-23 09:50,100.00,977.83,990.00,101,-0.82,-0.82,-67,1
1703321739,2023-12-23 09:55,100.00,977.86,990.03,101,-0.83,-0.83,-67,1
1703322039,2023-12-23 10:00,100.00,977.84,990.01,101,-0.84,-0.84,-67,1
1703322339,2023-12-23 10:05,100.00,977.91,990.08,101,-0.83,-0.83,-67,1
1703322639,2023-12-23 10:10,100.00,977.84,990.01,101,-0.80,-0.80,-67,1
1703322940,2023-12-23 10:15,100.00,977.84,990.01,101,-0.75,-0.75,-67,1
1703323240,2023-12-23 10:20,100.00,977.86,990.03,101,-0.70,-0.70,-67,1
1703323540,2023-12-23 10:25,100.00,977.86,990.03,101,-0.66,-0.66,-67,1
1703323840,2023-12-23 10:30,100.00,977.89,990.06,101,-0.61,-0.61,-67,1
1703324140,2023-12-23 10:35,100.00,977.90,990.07,101,-0.56,-0.56,-67,1
1703324746,2023-12-23 10:45,99.75,977.87,990.03,101,-0.45,-0.49,-67,1
1703325046,2023-12-23 10:50,99.01,977.97,990.13,101,-0.42,-0.56,-67,1
1703325346,2023-12-23 10:55,97.88,977.97,990.14,101,-0.36,-0.66,-66,1
1703325646,2023-12-23 11:00,97.93,977.95,990.12,101,-0.31,-0.60,-67,1
1703325946,2023-12-23 11:05,97.76,977.92,990.09,101,-0.28,-0.59,-67,1
1703326246,2023-12-23 11:10,96.93,977.84,990.01,101,-0.28,-0.71,-67,1
1703326546,2023-12-23 11:15,97.60,977.92,990.09,101,-0.27,-0.61,-66,1
1703326846,2023-12-23 11:20,97.37,977.88,990.05,101,-0.25,-0.62,-67,1
1703327146,2023-12-23 11:25,97.98,977.94,990.11,101,-0.24,-0.52,-67,1
1703327446,2023-12-23 11:30,97.76,977.96,990.13,101,-0.24,-0.55,-67,1
1703327746,2023-12-23 11:35,97.39,978.03,990.19,101,-0.21,-0.58,-67,1
1703328046,2023-12-23 11:40,96.59,977.97,990.14,101,-0.14,-0.62,-67,1
1703328652,2023-12-23 11:50,95.73,978.18,990.35,101,0.26,-0.34,-66,1
1703328953,2023-12-23 11:55,95.09,978.14,990.31,101,0.43,-0.27,-67,1
1703329556,2023-12-23 12:05,95.03,978.11,990.27,101,0.72,0.01,-67,1
1703329856,2023-12-23 12:10,94.40,978.11,990.28,101,0.72,-0.08,-67,1
1703330156,2023-12-23 12:15,94.11,978.21,990.38,101,0.61,-0.23,-67,1
1703330457,2023-12-23 12:20,94.43,978.21,990.38,101,0.52,-0.27,-67,1
1703330757,2023-12-23 12:25,94.69,978.29,990.46,101,0.49,-0.26,-70,1
1703331057,2023-12-23 12:30,94.65,978.29,990.46,101,0.47,-0.29,-70,1
1703331357,2023-12-23 12:35,94.22,978.39,990.56,101,0.47,-0.35,-69,1
1703331657,2023-12-23 12:40,94.66,978.29,990.46,101,0.41,-0.35,-69,1
1703332263,2023-12-23 12:51,94.92,978.40,990.57,101,0.47,-0.25,-71,1
1703332563,2023-12-23 12:56,95.45,978.51,990.68,101,0.48,-0.16,-70,1
1703332863,2023-12-23 13:01,93.84,978.56,990.73,101,0.47,-0.41,-70,1
1703333163,2023-12-23 13:06,94.66,978.64,990.81,101,0.53,-0.23,-67,1
1703333463,2023-12-23 13:11,93.68,978.67,990.84,101,0.54,-0.36,-67,1
1703333763,2023-12-23 13:16,94.17,978.67,990.83,101,0.51,-0.32,-68,1
1703334063,2023-12-23 13:21,94.79,978.75,990.92,101,0.51,-0.23,-68,1
1703334363,2023-12-23 13:26,95.32,978.65,990.81,101,0.48,-0.18,-69,1
1703334663,2023-12-23 13:31,95.15,978.74,990.90,101,0.36,-0.33,-69,1
1703334964,2023-12-23 13:36,94.94,978.81,990.98,101,0.27,-0.45,-69,1
1703335264,2023-12-23 13:41,94.03,978.93,991.10,101,0.20,-0.65,-70,1
1703335871,2023-12-23 13:51,93.73,978.91,991.08,101,0.13,-0.76,-70,1
1703336171,2023-12-23 13:56,92.13,979.07,991.24,101,0.10,-1.03,-69,1
1703336471,2023-12-23 14:01,92.48,979.05,991.22,101,0.08,-1.00,-69,1
1703336771,2023-12-23 14:06,93.46,979.15,991.32,101,0.06,-0.87,-69,1
1703337071,2023-12-23 14:11,92.93,979.24,991.41,101,0.02,-0.99,-68,1
1703337371,2023-12-23 14:16,92.61,979.29,991.46,101,-0.03,-1.08,-68,1
1703337671,2023-12-23 14:21,93.13,979.40,991.57,101,-0.06,-1.04,-69,1
1703337971,2023-12-23 14:26,92.15,979.53,991.69,101,-0.08,-1.20,-68,1
1703338271,2023-12-23 14:31,90.75,979.54,991.71,101,-0.09,-1.42,-68,1
1703338571,2023-12-23 14:36,90.75,979.53,991.69,101,-0.11,-1.44,-69,1
1703338871,2023-12-23 14:41,90.80,979.65,991.82,101,-0.15,-1.47,-68,1
1703339477,2023-12-23 14:51,90.90,979.94,992.11,101,-0.29,-1.60,-68,1
1703339777,2023-12-23 14:56,90.41,980.04,992.21,101,-0.37,-1.75,-69,1
1703340078,2023-12-23 15:01,88.33,979.89,992.06,101,-0.42,-2.11,-68,1
1703340378,2023-12-23 15:06,87.65,980.26,992.43,101,-0.51,-2.31,-68,1
1703340678,2023-12-23 15:11,87.33,980.27,992.44,101,-0.52,-2.37,-69,1
1703340978,2023-12-23 15:16,87.36,980.40,992.56,101,-0.51,-2.35,-68,1
1703341278,2023-12-23 15:21,87.46,980.45,992.62,101,-0.55,-2.38,-68,1
1703341578,2023-12-23 15:26,87.04,980.60,992.76,101,-0.61,-2.50,-68,1
1703341878,2023-12-23 15:31,86.85,980.65,992.82,101,-0.67,-2.59,-69,1
1703342178,2023-12-23 15:36,87.19,980.77,992.94,101,-0.69,-2.56,-69,1
1703342478,2023-12-23 15:41,87.17,980.93,993.10,101,-0.73,-2.60,-69,1
1703343084,2023-12-23 15:51,89.86,981.10,993.27,101,-0.89,-2.35,-69,1
1703343384,2023-12-23 15:56,90.07,981.13,993.29,101,-0.99,-2.41,-69,1
1703343684,2023-12-23 16:01,91.08,981.25,993.42,101,-1.06,-2.33,-69,1
1703343985,2023-12-23 16:06,92.12,981.31,993.48,101,-1.16,-2.28,-69,1
1703344285,2023-12-23 16:11,93.16,981.36,993.53,101,-1.28,-2.25,-69,1
1703344585,2023-12-23 16:16,93.49,981.42,993.59,101,-1.41,-2.33,-69,1
1703344885,2023-12-23 16:21,94.45,981.49,993.66,101,-1.53,-2.31,-69,1
1703345185,2023-12-23 16:26,94.91,981.50,993.67,101,-1.64,-2.35,-69,1
1703345485,2023-12-23 16:31,95.01,981.68,993.85,101,-1.76,-2.46,-70,1
1703345785,2023-12-23 16:36,95.47,981.76,993.93,101,-1.87,-2.50,-70,1
1703346085,2023-12-23 16:41,96.13,981.93,994.10,101,-1.94,-2.48,-70,1
1703346691,2023-12-23 16:51,97.44,981.95,994.12,101,-2.11,-2.47,-70,1
1703346991,2023-12-23 16:56,98.49,981.98,994.15,101,-2.13,-2.34,-70,1
1703347292,2023-12-23 17:01,99.24,982.12,994.29,101,-2.14,-2.25,-72,1
1703347592,2023-12-23 17:06,99.58,982.18,994.35,101,-2.14,-2.20,-72,1
1703347892,2023-12-23 17:11,99.70,982.25,994.42,101,-2.14,-2.19,-72,1
1703348192,2023-12-23 17:16,99.40,982.27,994.44,101,-2.18,-2.27,-73,1
1703348492,2023-12-23 17:21,99.80,982.28,994.45,101,-2.23,-2.26,-73,1
1703348792,2023-12-23 17:26,100.00,982.34,994.51,101,-2.28,-2.28,-72,1
1703349092,2023-12-23 17:31,100.00,982.41,994.58,101,-2.32,-2.32,-73,1
1703349392,2023-12-23 17:36,100.00,982.52,994.69,101,-2.39,-2.40,-72,1
1703349692,2023-12-23 17:41,100.00,982.57,994.74,101,-2.43,-2.44,-73,1
1703350299,2023-12-23 17:51,100.00,982.79,994.96,101,-2.49,-2.50,-73,1
1703350599,2023-12-23 17:56,100.00,982.79,994.96,101,-2.50,-2.51,-73,1
1703350899,2023-12-23 18:01,100.00,982.80,994.97,101,-2.53,-2.54,-72,1
1703351199,2023-12-23 18:06,100.00,982.90,995.07,101,-2.51,-2.52,-73,1
1703351499,2023-12-23 18:11,100.00,982.87,995.04,101,-2.43,-2.44,-73,1
1703351799,2023-12-23 18:16,100.00,982.93,995.10,101,-2.30,-2.30,-72,1
1703352099,2023-12-23 18:21,100.00,983.00,995.17,101,-2.14,-2.14,-73,1
1703352399,2023-12-23 18:26,100.00,983.00,995.17,101,-1.95,-1.95,-72,1
1703352699,2023-12-23 18:31,100.00,983.06,995.23,101,-1.78,-1.78,-72,1
1703353000,2023-12-23 18:36,100.00,983.03,995.20,101,-1.65,-1.65,-73,1
1703353301,2023-12-23 18:41,100.00,983.02,995.19,101,-1.57,-1.57,-73,1
1703353907,2023-12-23 18:51,100.00,983.06,995.23,101,-1.60,-1.60,-72,1
1703354207,2023-12-23 18:56,100.00,983.13,995.30,101,-1.64,-1.64,-73,1
1703354507,2023-12-23 19:01,100.00,983.22,995.39,101,-1.69,-1.69,-73,1
1703354807,2023-12-23 19:06,100.00,983.22,995.39,101,-1.76,-1.76,-72,1
1703355107,2023-12-23 19:11,100.00,983.18,995.35,101,-1.83,-1.83,-73,1
1703355407,2023-12-23 19:16,100.00,983.34,995.51,101,-1.90,-1.90,-73,1
1703355707,2023-12-23 19:21,100.00,983.44,995.61,101,-1.94,-1.94,-73,1
1703356007,2023-12-23 19:26,100.00,983.36,995.53,101,-1.97,-1.97,-73,1
1703356307,2023-12-23 19:31,100.00,983.36,995.53,101,-1.99,-1.99,-72,1
1703356608,2023-12-23 19:36,100.00,983.45,995.62,101,-1.99,-1.99,-72,1
1703356908,2023-12-23 19:41,100.00,983.44,995.61,101,-1.97,-1.97,-73,1
1703357514,2023-12-23 19:51,100.00,983.69,995.86,101,-1.72,-1.72,-73,1
1703357814,2023-12-23 19:56,100.00,983.69,995.86,101,-1.54,-1.54,-73,1
1703358114,2023-12-23 20:01,100.00,983.73,995.90,101,-1.36,-1.36,-72,1
1703358414,2023-12-23 20:06,100.00,983.71,995.88,101,-1.20,-1.20,-72,1
1703358714,2023-12-23 20:11,100.00,983.70,995.87,101,-1.08,-1.08,-72,1
1703359014,2023-12-23 20:16,100.00,983.76,995.93,101,-0.98,-0.98,-73,1
1703359314,2023-12-23 20:21,100.00,983.79,995.95,101,-0.94,-0.94,-73,1
1703359614,2023-12-23 20:26,100.00,983.80,995.97,101,-0.98,-0.98,-72,1
1703359914,2023-12-23 20:31,100.00,983.75,995.92,101,-1.05,-1.05,-72,1
1703360214,2023-12-23 20:36,100.00,983.94,996.11,101,-1.14,-1.14,-72,1
1703360514,2023-12-23 20:41,100.00,984.07,996.24,101,-1.23,-1.23,-72,1
1703361120,2023-12-23 20:52,100.00,984.02,996.19,101,-1.35,-1.35,-73,1
1703361420,2023-12-23 20:57,100.00,984.15,996.32,101,-1.43,-1.43,-72,1
1703361720,2023-12-23 21:02,100.00,984.14,996.31,101,-1.49,-1.49,-73,1
1703362020,2023-12-23 21:07,100.00,984.34,996.51,101,-1.54,-1.54,-73,1
1703362320,2023-12-23 21:12,100.00,984.34,996.51,101,-1.59,-1.59,-72,1
1703362621,2023-12-23 21:17,100.00,984.42,996.59,101,-1.61,-1.61,-73,1
1703362921,2023-12-23 21:22,100.00,984.58,996.75,101,-1.65,-1.65,-73,1
1703363221,2023-12-23 21:27,100.00,984.67,996.84,101,-1.73,-1.73,-73,1
1703363521,2023-12-23 21:32,100.00,984.70,996.87,101,-1.81,-1.81,-73,1
1703363821,2023-12-23 21:37,100.00,984.67,996.84,101,-1.88,-1.88,-73,1
1703364121,2023-12-23 21:42,100.00,984.81,996.97,101,-1.95,-1.95,-73,1
1703364727,2023-12-23 21:52,100.00,984.92,997.09,101,-2.03,-2.03,-73,1
1703365027,2023-12-23 21:57,100.00,985.01,997.18,101,-2.04,-2.04,-73,1
1703365327,2023-12-23 22:02,100.00,985.05,997.22,101,-2.04,-2.04,-72,1
1703365627,2023-12-23 22:07,100.00,985.10,997.27,101,-2.04,-2.04,-73,1
1703365927,2023-12-23 22:12,100.00,985.18,997.34,101,-2.02,-2.02,-73,1
1703366227,2023-12-23 22:17,100.00,985.29,997.46,101,-1.99,-1.99,-73,1
1703366527,2023-12-23 22:22,100.00,985.35,997.52,101,-2.00,-2.00,-73,1
1703366827,2023-12-23 22:27,100.00,985.30,997.47,101,-1.99,-1.99,-72,1
1703367127,2023-12-23 22:32,100.00,985.41,997.58,101,-1.99,-1.99,-72,1
1703367427,2023-12-23 22:37,100.00,985.46,997.62,101,-2.02,-2.02,-72,1
1703367727,2023-12-23 22:42,100.00,985.49,997.66,101,-2.06,-2.06,-73,1
1703368027,2023-12-23 22:47,100.00,985.53,997.70,101,-2.10,-2.10,-72,1
1703368634,2023-12-23 22:57,100.00,985.62,997.79,101,-2.15,-2.15,-73,1
1703368934,2023-12-23 23:02,100.00,985.72,997.89,101,-2.18,-2.18,-72,1
1703369234,2023-12-23 23:07,100.00,985.68,997.85,101,-2.21,-2.21,-72,1
1703369534,2023-12-23 23:12,100.00,985.73,997.90,101,-2.21,-2.21,-72,1
1703369834,2023-12-23 23:17,100.00,985.84,998.01,101,-2.18,-2.18,-72,1
1703370134,2023-12-23 23:22,100.00,985.97,998.13,101,-2.17,-2.17,-72,1
1703370434,2023-12-23 23:27,100.00,986.12,998.29,101,-2.18,-2.18,-72,1
1703371040,2023-12-23 23:37,100.00,986.12,998.29,101,-2.24,-2.24,-73,1
1703371340,2023-12-23 23:42,100.00,986.12,998.29,101,-2.24,-2.24,-73,1
1703371640,2023-12-23 23:47,100.00,986.30,998.47,101,-2.29,-2.29,-72,1
1703371940,2023-12-23 23:52,100.00,986.30,998.47,101,-2.19,-2.19,-72,1
1703372240,2023-12-23 23:57,100.00,986.40,998.56,101,-2.19,-2.19,-72,1