1703372540,2023-12-24 00:02,100.00,986.42,998.59,101,-2.21,-2.21,-73,1
1703372840,2023-12-24 00:07,100.00,986.43,998.60,101,-2.22,-2.22,-72,1
1703373140,2023-12-24 00:12,100.00,986.50,998.66,101,-2.24,-2.24,-72,1
1703373440,2023-12-24 00:17,100.00,986.65,998.82,101,-2.29,-2.29,-73,1
1703373740,2023-12-24 00:22,100.00,986.79,998.96,101,-2.34,-2.35,-73,1
1703374040,2023-12-24 00:27,100.00,986.86,999.03,101,-2.40,-2.41,-72,1
1703374647,2023-12-24 00:37,100.00,986.91,999.08,101,-2.47,-2.48,-72,1
1703374947,2023-12-24 00:42,100.00,986.98,999.15,101,-2.50,-2.51,-72,1
1703375247,2023-12-24 00:47,100.00,987.05,999.22,101,-2.51,-2.52,-72,1
1703375547,2023-12-24 00:52,100.00,987.14,999.31,101,-2.51,-2.52,-72,1
1703375847,2023-12-24 00:57,100.00,987.25,999.42,101,-2.50,-2.51,-72,1
1703376147,2023-12-24 01:02,100.00,987.33,999.50,101,-2.50,-2.51,-72,1
1703376447,2023-12-24 01:07,100.00,987.34,999.50,101,-2.50,-2.51,-72,1
1703376747,2023-12-24 01:12,100.00,987.43,999.60,101,-2.52,-2.53,-72,1
1703377353,2023-12-24 01:22,100.00,987.52,999.69,101,-2.55,-2.56,-72,1
1703377653,2023-12-24 01:27,100.00,987.59,999.76,101,-2.60,-2.61,-73,1
1703377953,2023-12-24 01:32,100.00,987.58,999.75,101,-2.66,-2.67,-73,1
1703378253,2023-12-24 01:37,100.00,987.64,999.81,101,-2.69,-2.70,-72,1
1703378553,2023-12-24 01:42,100.00,987.66,999.83,101,-2.72,-2.73,-72,1
1703378853,2023-12-24 01:47,100.00,987.70,999.87,101,-2.76,-2.77,-73,1
1703379153,2023-12-24 01:52,100.00,987.75,999.92,101,-2.80,-2.81,-73,1
1703379453,2023-12-24 01:57,100.00,987.81,999.98,101,-2.84,-2.85,-73,1
1703379753,2023-12-24 02:02,100.00,987.84,1000.01,101,-2.91,-2.92,-73,1
1703380053,2023-12-24 02:07,100.00,987.86,1000.03,101,-2.94,-2.95,-73,1
1703380353,2023-12-24 02:12,100.00,987.95,1000.11,101,-2.98,-2.99,-73,1
1703380654,2023-12-24 02:17,100.00,988.07,1000.24,101,-3.04,-3.05,-73,1
1703381260,2023-12-24 02:27,100.00,988.14,1000.31,101,-3.16,-3.17,-73,1
1703381560,2023-12-24 02:32,100.00,988.20,1000.37,101,-3.22,-3.23,-73,1
1703381860,2023-12-24 02:37,100.00,988.18,1000.35,101,-3.26,-3.27,-73,1
1703382160,2023-12-24 02:42,100.00,988.15,1000.32,101,-3.28,-3.29,-73,1
1703382460,2023-12-24 02:47,100.00,988.15,1000.32,101,-3.31,-3.32,-72,1
1703382760,2023-12-24 02:52,100.00,988.19,1000.36,101,-3.30,-3.31,-73,1
1703383060,2023-12-24 02:57,100.00,988.20,1000.37,101,-3.31,-3.32,-73,1
1703383360,2023-12-24 03:02,100.00,988.29,1000.46,101,-3.33,-3.34,-73,1
1703383660,2023-12-24 03:07,100.00,988.36,1000.53,101,-3.36,-3.37,-73,1
1703383960,2023-12-24 03:12,100.00,988.38,1000.55,101,-3.38,-3.39,-73,1
1703384260,2023-12-24 03:17,100.00,988.42,1000.59,101,-3.40,-3.41,-73,1
1703384866,2023-12-24 03:27,100.00,988.41,1000.58,101,-3.42,-3.43,-73,1
1703385166,2023-12-24 03:32,100.00,988.37,1000.54,101,-3.40,-3.41,-73,1
1703385466,2023-12-24 03:37,100.00,988.46,1000.63,101,-3.38,-3.39,-73,1
1703385766,2023-12-24 03:42,100.00,988.53,1000.70,101,-3.35,-3.36,-73,1
1703386066,2023-12-24 03:47,100.00,988.65,1000.82,101,-3.35,-3.36,-73,1
1703386366,2023-12-24 03:52,100.00,988.75,1000.92,101,-3.34,-3.35,-73,1
1703386667,2023-12-24 03:57,100.00,988.82,1000.99,101,-3.34,-3.35,-73,1
1703386967,2023-12-24 04:02,100.00,988.87,1001.04,101,-3.31,-3.32,-73,1
1703387267,2023-12-24 04:07,100.00,988.96,1001.13,101,-3.28,-3.29,-73,1
1703387567,2023-12-24 04:12,100.00,988.95,1001.12,101,-3.21,-3.22,-73,1
1703387867,2023-12-24 04:17,100.00,988.90,1001.07,101,-3.13,-3.14,-72,1
1703388473,2023-12-24 04:27,100.00,988.78,1000.95,101,-2.93,-2.94,-73,1
1703388773,2023-12-24 04:32,100.00,988.85,1001.02,101,-2.83,-2.84,-73,1
1703389073,2023-12-24 04:37,100.00,988.86,1001.03,101,-2.75,-2.76,-73,1
1703389373,2023-12-24 04:42,100.00,988.85,1001.02,101,-2.69,-2.70,-73,1
1703389673,2023-12-24 04:47,100.00,988.76,1000.93,101,-2.63,-2.64,-73,1
1703389973,2023-12-24 04:52,100.00,988.82,1000.99,101,-2.57,-2.58,-73,1
1703390273,2023-12-24 04:57,100.00,988.79,1000.96,101,-2.52,-2.53,-73,1
1703390573,2023-12-24 05:02,100.00,988.85,1001.02,101,-2.46,-2.47,-73,1
1703390873,2023-12-24 05:07,100.00,988.81,1000.98,101,-2.40,-2.41,-73,1
1703391173,2023-12-24 05:12,100.00,988.69,1000.86,101,-2.35,-2.36,-73,1
1703391473,2023-12-24 05:17,100.00,988.74,1000.91,101,-2.29,-2.29,-73,1
1703391773,2023-12-24 05:22,100.00,988.78,1000.95,101,-2.23,-2.23,-73,1
1703392379,2023-12-24 05:32,100.00,988.77,1000.94,101,-2.11,-2.11,-73,1
1703392680,2023-12-24 05:38,100.00,988.74,1000.91,101,-2.06,-2.06,-73,1
1703392980,2023-12-24 05:43,100.00,988.78,1000.95,101,-2.00,-2.00,-73,1
1703393280,2023-12-24 05:48,100.00,988.83,1001.00,101,-1.96,-1.96,-74,1
1703393580,2023-12-24 05:53,100.00,988.79,1000.96,101,-1.91,-1.91,-73,1
1703393880,2023-12-24 05:58,100.00,988.87,1001.04,101,-1.86,-1.86,-73,1
1703394180,2023-12-24 06:03,100.00,988.90,1001.07,101,-1.82,-1.82,-73,1
1703394480,2023-12-24 06:08,100.00,988.93,1001.10,101,-1.78,-1.78,-73,1
1703394780,2023-12-24 06:13,100.00,988.90,1001.07,101,-1.73,-1.73,-73,1
1703395080,2023-12-24 06:18,100.00,988.95,1001.11,101,-1.72,-1.72,-73,1
1703395380,2023-12-24 06:23,100.00,988.94,1001.11,101,-1.66,-1.66,-74,1
1703395986,2023-12-24 06:33,100.00,988.91,1001.08,101,-1.60,-1.60,-73,1
1703396286,2023-12-24 06:38,100.00,988.93,1001.10,101,-1.58,-1.58,-73,1
1703396586,2023-12-24 06:43,100.00,988.98,1001.15,101,-1.53,-1.53,-73,1
1703396886,2023-12-24 06:48,100.00,988.95,1001.12,101,-1.46,-1.46,-73,1
1703397186,2023-12-24 06:53,100.00,988.91,1001.08,101,-1.39,-1.39,-73,1
1703397486,2023-12-24 06:58,100.00,988.90,1001.07,101,-1.33,-1.33,-73,1
1703397786,2023-12-24 07:03,100.00,988.89,1001.06,101,-1.26,-1.26,-73,1
1703398086,2023-12-24 07:08,100.00,988.87,1001.04,101,-1.19,-1.19,-73,1
1703398386,2023-12-24 07:13,100.00,988.91,1001.08,101,-1.12,-1.12,-73,1
1703398686,2023-12-24 07:18,100.00,988.90,1001.07,101,-1.05,-1.05,-73,1
1703398987,2023-12-24 07:23,100.00,988.83,1001.00,101,-1.00,-1.00,-73,1
1703399287,2023-12-24 07:28,100.00,988.81,1000.98,101,-0.95,-0.95,-73,1
1703399893,2023-12-24 07:38,100.00,988.96,1001.12,101,-0.87,-0.87,-73,1
1703400193,2023-12-24 07:43,100.00,988.94,1001.11,101,-0.85,-0.85,-73,1
1703400493,2023-12-24 07:48,100.00,988.94,1001.11,101,-0.82,-0.82,-73,1
1703400793,2023-12-24 07:53,100.00,988.97,1001.14,101,-0.80,-0.80,-73,1
1703401093,2023-12-24 07:58,100.00,988.93,1001.10,101,-0.78,-0.78,-73,1
1703401393,2023-12-24 08:03,100.00,988.93,1001.10,101,-0.77,-0.77,-73,1
1703401693,2023-12-24 08:08,100.00,988.90,1001.07,101,-0.76,-0.76,-73,1
1703401993,2023-12-24 08:13,100.00,988.88,1001.05,101,-0.74,-0.74,-73,1
1703402293,2023-12-24 08:18,100.00,988.91,1001.07,101,-0.72,-0.72,-73,1
1703402899,2023-12-24 08:28,100.00,988.92,1001.08,101,-0.62,-0.62,-73,1
1703403199,2023-12-24 08:33,100.00,988.92,1001.09,101,-0.58,-0.58,-72,1
1703403499,2023-12-24 08:38,100.00,988.95,1001.12,101,-0.53,-0.53,-73,1
1703403799,2023-12-24 08:43,100.00,988.99,1001.16,101,-0.48,-0.48,-73,1
1703404099,2023-12-24 08:48,100.00,989.01,1001.18,101,-0.42,-0.42,-72,1
1703404399,2023-12-24 08:53,100.00,989.01,1001.18,101,-0.37,-0.37,-73,1
1703404699,2023-12-24 08:58,100.00,988.87,1001.04,101,-0.31,-0.31,-73,1
1703404999,2023-12-24 09:03,100.00,988.89,1001.06,101,-0.26,-0.26,-73,1
1703405300,2023-12-24 09:08,100.00,988.81,1000.98,101,-0.20,-0.20,-72,1
1703405600,2023-12-24 09:13,100.00,988.84,1001.01,101,-0.17,-0.17,-71,1
1703405900,2023-12-24 09:18,100.00,988.81,1000.98,101,-0.13,-0.13,-71,1
1703406506,2023-12-24 09:28,100.00,988.82,1000.99,101,-0.06,-0.06,-71,1
1703406806,2023-12-24 09:33,100.00,988.83,1001.00,101,-0.03,-0.03,-73,1
1703407106,2023-12-24 09:38,100.00,988.76,1000.93,101,0.01,0.01,-73,1
1703407406,2023-12-24 09:43,100.00,988.74,1000.91,101,0.06,0.06,-73,1
1703407706,2023-12-24 09:48,100.00,988.77,1000.94,101,0.11,0.11,-73,1
1703408006,2023-12-24 09:53,100.00,988.69,1000.86,101,0.15,0.15,-73,1
1703408306,2023-12-24 09:58,100.00,988.76,1000.93,101,0.20,0.20,-73,1
1703408606,2023-12-24 10:03,100.00,988.74,1000.91,101,0.23,0.23,-73,1
1703408906,2023-12-24 10:08,100.00,988.79,1000.96,101,0.26,0.26,-73,1
1703409206,2023-12-24 10:13,100.00,988.77,1000.94,101,0.30,0.30,-74,1
1703409506,2023-12-24 10:18,100.00,988.84,1001.00,101,0.32,0.32,-74,1
1703410112,2023-12-24 10:28,100.00,988.93,1001.10,101,0.35,0.35,-74,1
1703410412,2023-12-24 10:33,100.00,988.77,1000.94,101,0.36,0.36,-75,1
1703410712,2023-12-24 10:38,100.00,988.77,1000.94,101,0.35,0.35,-73,1
1703411012,2023-12-24 10:43,100.00,988.78,1000.95,101,0.35,0.35,-74,1
1703411313,2023-12-24 10:48,100.00,988.70,1000.87,101,0.35,0.35,-73,1
1703411613,2023-12-24 10:53,100.00,988.70,1000.87,101,0.33,0.33,-73,1
1703411913,2023-12-24 10:58,100.00,988.69,1000.86,101,0.34,0.34,-74,1
1703412213,2023-12-24 11:03,100.00,988.61,1000.78,101,0.38,0.38,-74,1
1703412513,2023-12-24 11:08,100.00,988.54,1000.71,101,0.44,0.44,-74,1
1703412813,2023-12-24 11:13,100.00,988.52,1000.68,101,0.48,0.48,-75,1
1703413419,2023-12-24 11:23,100.00,988.38,1000.55,101,0.56,0.56,-73,1
1703413719,2023-12-24 11:28,100.00,988.19,1000.36,101,0.56,0.56,-75,1
1703414019,2023-12-24 11:33,100.00,988.16,1000.33,101,0.60,0.60,-74,1
1703414319,2023-12-24 11:38,100.00,988.19,1000.35,101,0.65,0.65,-74,1
1703414619,2023-12-24 11:43,100.00,988.06,1000.22,101,0.69,0.69,-71,1
1703414919,2023-12-24 11:48,100.00,988.08,1000.25,101,0.70,0.70,-74,1
1703415219,2023-12-24 11:53,100.00,987.98,1000.15,101,0.71,0.71,-74,1
1703415519,2023-12-24 11:58,100.00,987.92,1000.09,101,0.72,0.72,-73,1
1703415819,2023-12-24 12:03,100.00,987.90,1000.07,101,0.73,0.73,-74,1
1703416119,2023-12-24 12:08,100.00,987.86,1000.03,101,0.74,0.74,-73,1
1703416419,2023-12-24 12:13,100.00,987.74,999.91,101,0.76,0.76,-72,1
1703417025,2023-12-24 12:23,100.00,987.51,999.68,101,0.78,0.78,-73,1
1703417326,2023-12-24 12:28,100.00,987.25,999.42,101,0.75,0.75,-70,1
1703417626,2023-12-24 12:33,100.00,987.15,999.31,101,0.73,0.73,-70,1
1703417926,2023-12-24 12:38,100.00,987.13,999.30,101,0.74,0.74,-72,1
1703418226,2023-12-24 12:43,100.00,987.07,999.24,101,0.73,0.73,-72,1
1703418526,2023-12-24 12:48,100.00,986.93,999.09,101,0.73,0.73,-71,1
1703418826,2023-12-24 12:53,100.00,986.77,998.94,101,0.71,0.71,-71,1
1703419126,2023-12-24 12:58,100.00,986.73,998.90,101,0.71,0.71,-71,1
1703419732,2023-12-24 13:08,100.00,986.75,998.92,101,0.74,0.74,-72,1
1703420032,2023-12-24 13:13,100.00,986.68,998.84,101,0.76,0.76,-72,1
1703420332,2023-12-24 13:18,100.00,986.68,998.84,101,0.73,0.73,-73,1
1703420632,2023-12-24 13:23,100.00,986.63,998.80,101,0.71,0.71,-72,1
1703420932,2023-12-24 13:28,100.00,986.54,998.71,101,0.69,0.69,-71,1
1703421232,2023-12-24 13:33,100.00,986.50,998.67,101,0.68,0.68,-71,1
1703421532,2023-12-24 13:38,100.00,986.30,998.47,101,0.66,0.66,-70,1
1703421832,2023-12-24 13:43,100.00,986.28,998.45,101,0.64,0.64,-71,1
1703422132,2023-12-24 13:48,100.00,986.05,998.22,101,0.62,0.62,-70,1
1703422738,2023-12-24 13:58,100.00,985.93,998.10,101,0.59,0.59,-70,1
1703423038,2023-12-24 14:03,100.00,985.79,997.96,101,0.56,0.56,-70,1
1703423339,2023-12-24 14:08,100.00,985.85,998.01,101,0.53,0.53,-70,1
1703423639,2023-12-24 14:13,100.00,985.70,997.87,101,0.48,0.48,-67,1
1703423939,2023-12-24 14:18,100.00,985.56,997.73,101,0.45,0.45,-67,1
1703424239,2023-12-24 14:23,100.00,985.56,997.73,101,0.42,0.42,-67,1
1703424845,2023-12-24 14:34,100.00,985.41,997.57,101,0.37,0.37,-67,1
1703425145,2023-12-24 14:39,100.00,985.32,997.49,101,0.35,0.35,-67,1
1703425445,2023-12-24 14:44,100.00,985.19,997.36,101,0.33,0.33,-67,1
1703425745,2023-12-24 14:49,100.00,985.15,997.32,101,0.31,0.31,-67,1
1703426045,2023-12-24 14:54,100.00,985.00,997.17,101,0.28,0.28,-67,1
1703426345,2023-12-24 14:59,100.00,984.92,997.09,101,0.27,0.27,-68,1
1703426645,2023-12-24 15:04,100.00,984.96,997.12,101,0.26,0.26,-68,1
1703426945,2023-12-24 15:09,100.00,984.82,996.99,101,0.24,0.24,-68,1
1703427245,2023-12-24 15:14,100.00,984.71,996.88,101,0.21,0.21,-68,1
1703427545,2023-12-24 15:19,100.00,984.64,996.80,101,0.21,0.21,-68,1
1703427845,2023-12-24 15:24,100.00,984.59,996.75,101,0.21,0.21,-68,1
1703428452,2023-12-24 15:34,100.00,984.49,996.66,101,0.20,0.20,-68,1
1703428752,2023-12-24 15:39,100.00,984.51,996.68,101,0.20,0.20,-68,1
1703429052,2023-12-24 15:44,100.00,984.29,996.46,101,0.20,0.20,-68,1
1703429352,2023-12-24 15:49,100.00,984.15,996.32,101,0.20,0.20,-68,1
1703429652,2023-12-24 15:54,100.00,983.93,996.10,101,0.20,0.20,-68,1
1703429952,2023-12-24 15:59,100.00,983.84,996.01,101,0.19,0.19,-68,1
1703430252,2023-12-24 16:04,100.00,983.79,995.95,101,0.19,0.19,-69,1
1703430552,2023-12-24 16:09,100.00,983.72,995.89,101,0.20,0.20,-68,1
1703430852,2023-12-24 16:14,100.00,983.57,995.73,101,0.21,0.21,-68,1
1703431152,2023-12-24 16:19,100.00,983.52,995.69,101,0.20,0.20,-68,1
1703431452,2023-12-24 16:24,100.00,983.42,995.58,101,0.21,0.21,-68,1
1703432058,2023-12-24 16:34,100.00,983.28,995.45,101,0.22,0.22,-69,1
1703432358,2023-12-24 16:39,100.00,983.11,995.28,101,0.23,0.23,-69,1
1703432658,2023-12-24 16:44,100.00,982.96,995.13,101,0.25,0.25,-69,1
1703432958,2023-12-24 16:49,100.00,982.83,995.00,101,0.26,0.26,-70,1
1703433258,2023-12-24 16:54,100.00,982.72,994.89,101,0.26,0.26,-71,1
1703433558,2023-12-24 16:59,100.00,982.74,994.91,101,0.28,0.28,-69,1
1703433858,2023-12-24 17:04,100.00,982.64,994.81,101,0.29,0.29,-70,1
1703434158,2023-12-24 17:09,100.00,982.52,994.68,101,0.29,0.29,-71,1
1703434459,2023-12-24 17:14,100.00,982.31,994.48,101,0.31,0.31,-70,1
1703434759,2023-12-24 17:19,100.00,982.31,994.48,101,0.34,0.34,-70,1
1703435365,2023-12-24 17:29,100.00,982.01,994.18,101,0.38,0.38,-71,1
1703435665,2023-12-24 17:34,100.00,981.91,994.07,101,0.41,0.41,-71,1
1703435965,2023-12-24 17:39,100.00,981.66,993.83,101,0.45,0.45,-71,1
1703436265,2023-12-24 17:44,100.00,981.62,993.79,101,0.47,0.47,-71,1
1703436565,2023-12-24 17:49,100.00,981.42,993.59,101,0.49,0.49,-72,1
1703436865,2023-12-24 17:54,100.00,981.35,993.52,101,0.52,0.52,-72,1
1703437165,2023-12-24 17:59,100.00,981.35,993.52,101,0.56,0.56,-72,1
1703437465,2023-12-24 18:04,100.00,981.16,993.33,101,0.61,0.61,-72,1
1703437765,2023-12-24 18:09,100.00,981.09,993.26,101,0.65,0.65,-72,1
1703438065,2023-12-24 18:14,100.00,981.07,993.24,101,0.70,0.70,-72,1
1703438365,2023-12-24 18:19,100.00,980.93,993.10,101,0.74,0.74,-72,1
1703438971,2023-12-24 18:29,100.00,980.65,992.82,101,0.85,0.85,-71,1
1703439271,2023-12-24 18:34,100.00,980.69,992.86,101,0.89,0.89,-72,1
1703439571,2023-12-24 18:39,100.00,980.56,992.73,101,0.92,0.92,-72,1
1703439871,2023-12-24 18:44,100.00,980.53,992.70,101,0.97,0.97,-72,1
1703440171,2023-12-24 18:49,100.00,980.21,992.38,101,1.04,1.04,-72,1
1703440472,2023-12-24 18:54,100.00,980.14,992.31,101,1.14,1.14,-73,1
1703440772,2023-12-24 18:59,100.00,980.17,992.34,101,1.27,1.27,-72,1
1703441072,2023-12-24 19:04,100.00,980.02,992.18,101,1.38,1.38,-72,1
1703441372,2023-12-24 19:09,100.00,980.15,992.31,101,1.52,1.52,-74,1
1703441672,2023-12-24 19:14,100.00,979.99,992.16,101,1.67,1.67,-73,1
1703441972,2023-12-24 19:19,100.00,979.90,992.07,101,1.79,1.79,-74,1
1703442578,2023-12-24 19:29,100.00,979.52,991.69,101,2.03,2.03,-74,1
1703442878,2023-12-24 19:34,100.00,979.55,991.72,101,2.16,2.16,-74,1
1703443178,2023-12-24 19:39,100.00,979.46,991.63,101,2.33,2.33,-74,1
1703443478,2023-12-24 19:44,100.00,979.25,991.42,101,2.45,2.45,-74,1
1703443778,2023-12-24 19:49,100.00,979.23,991.40,101,2.61,2.61,-74,1
1703444078,2023-12-24 19:54,100.00,979.20,991.37,101,2.77,2.77,-74,1
1703444378,2023-12-24 19:59,100.00,979.00,991.17,101,2.86,2.86,-74,1
1703444678,2023-12-24 20:04,100.00,978.80,990.97,101,3.00,3.00,-74,1
1703444978,2023-12-24 20:09,100.00,978.78,990.95,101,3.15,3.15,-71,1
1703445278,2023-12-24 20:14,100.00,978.68,990.85,101,3.30,3.30,-75,1
1703445578,2023-12-24 20:19,100.00,978.63,990.80,101,3.44,3.44,-74,1
1703446185,2023-12-24 20:29,100.00,978.48,990.65,101,3.71,3.71,-74,1
1703446485,2023-12-24 20:34,100.00,978.26,990.43,101,3.87,3.87,-74,1
1703446785,2023-12-24 20:39,100.00,978.30,990.47,101,4.02,4.02,-73,1
1703447085,2023-12-24 20:44,100.00,978.16,990.33,101,4.12,4.12,-73,1
1703447385,2023-12-24 20:49,100.00,978.20,990.37,101,4.29,4.29,-73,1
1703447685,2023-12-24 20:54,100.00,978.17,990.34,101,4.43,4.43,-73,1
1703447985,2023-12-24 20:59,100.00,978.03,990.20,101,4.56,4.56,-71,1
1703448285,2023-12-24 21:04,100.00,978.01,990.18,101,4.69,4.69,-74,1
1703448585,2023-12-24 21:09,100.00,977.84,990.01,101,4.83,4.83,-72,1
1703448885,2023-12-24 21:14,100.00,977.66,989.83,101,4.91,4.91,-72,1
1703449185,2023-12-24 21:19,100.00,977.66,989.83,101,5.00,5.00,-71,1
1703449791,2023-12-24 21:29,100.00,977.54,989.71,101,5.22,5.22,-70,1
1703450091,2023-12-24 21:34,100.00,977.60,989.77,101,5.29,5.29,-72,1
1703450391,2023-12-24 21:39,100.00,977.59,989.76,101,5.35,5.35,-71,1
1703450691,2023-12-24 21:44,100.00,977.54,989.71,101,5.41,5.41,-71,1
1703450991,2023-12-24 21:49,100.00,977.52,989.69,101,5.52,5.52,-72,1
1703451291,2023-12-24 21:54,100.00,977.39,989.55,101,5.62,5.62,-72,1
1703451591,2023-12-24 21:59,100.00,977.28,989.45,101,5.69,5.69,-73,1
1703451891,2023-12-24 22:04,100.00,977.12,989.29,101,5.75,5.75,-71,1
1703452192,2023-12-24 22:09,100.00,976.99,989.16,101,5.80,5.80,-71,1
1703452492,2023-12-24 22:14,100.00,976.86,989.03,101,5.87,5.87,-70,1
1703452792,2023-12-24 22:19,100.00,976.78,988.95,101,5.92,5.92,-71,1
1703453092,2023-12-24 22:24,100.00,976.47,988.64,101,5.98,5.98,-70,1
1703453698,2023-12-24 22:34,100.00,976.44,988.61,101,6.17,6.17,-71,1
1703453998,2023-12-24 22:39,100.00,976.35,988.51,101,6.29,6.29,-72,1
1703454298,2023-12-24 22:44,100.00,976.51,988.68,101,6.38,6.38,-71,1
1703454598,2023-12-24 22:49,100.00,976.38,988.55,101,6.50,6.50,-71,1
1703454898,2023-12-24 22:54,100.00,976.28,988.45,101,6.63,6.63,-70,1
1703455198,2023-12-24 22:59,100.00,976.29,988.46,101,6.69,6.69,-72,1
1703455498,2023-12-24 23:04,100.00,976.13,988.30,101,6.74,6.74,-70,1
1703455798,2023-12-24 23:09,100.00,976.13,988.30,101,6.80,6.80,-71,1
1703456098,2023-12-24 23:14,100.00,976.10,988.27,101,6.83,6.83,-71,1
1703456398,2023-12-24 23:19,100.00,976.23,988.40,101,6.85,6.85,-71,1
1703457004,2023-12-24 23:30,100.00,976.25,988.42,101,7.01,7.01,-71,1
1703457304,2023-12-24 23:35,100.00,976.06,988.23,101,7.10,7.10,-71,1
1703457604,2023-12-24 23:40,100.00,976.22,988.39,101,7.16,7.17,-71,1
1703457904,2023-12-24 23:45,100.00,976.33,988.50,101,7.20,7.21,-69,1
1703458205,2023-12-24 23:50,100.00,976.44,988.61,101,7.20,7.21,-70,1
1703458505,2023-12-24 23:55,100.00,976.45,988.61,101,7.25,7.26,-71,1