1703458805,2023-12-25 00:00,100.00,976.48,988.65,101,7.24,7.25,-70,1
1703459105,2023-12-25 00:05,100.00,976.49,988.65,101,7.24,7.25,-71,1
1703459405,2023-12-25 00:10,100.00,976.53,988.70,101,7.22,7.23,-70,1
1703459705,2023-12-25 00:15,100.00,976.75,988.92,101,7.20,7.21,-70,1
1703460005,2023-12-25 00:20,100.00,976.60,988.77,101,7.27,7.28,-70,1
1703460305,2023-12-25 00:25,100.00,976.58,988.75,101,7.36,7.37,-70,1
1703460911,2023-12-25 00:35,100.00,976.86,989.03,101,7.48,7.49,-70,1
1703461211,2023-12-25 00:40,100.00,977.01,989.18,101,7.49,7.50,-70,1
1703461511,2023-12-25 00:45,100.00,977.41,989.58,101,7.44,7.45,-70,1
1703461811,2023-12-25 00:50,100.00,977.16,989.33,101,7.36,7.37,-69,1
1703462111,2023-12-25 00:55,100.00,977.37,989.54,101,7.27,7.28,-70,1
1703462411,2023-12-25 01:00,100.00,977.64,989.81,101,7.21,7.22,-69,1
1703462711,2023-12-25 01:05,100.00,977.66,989.83,101,7.15,7.16,-70,1
1703463011,2023-12-25 01:10,100.00,977.82,989.99,101,7.17,7.18,-70,1
1703463311,2023-12-25 01:15,100.00,977.62,989.79,101,7.23,7.24,-70,1
1703463611,2023-12-25 01:20,100.00,977.53,989.70,101,7.21,7.22,-70,1
1703463911,2023-12-25 01:25,100.00,977.67,989.83,101,7.18,7.19,-70,1
1703464518,2023-12-25 01:35,100.00,977.96,990.13,101,7.08,7.08,-70,1
1703464818,2023-12-25 01:40,98.69,977.93,990.10,101,7.19,7.00,-71,1
1703465118,2023-12-25 01:45,97.10,977.99,990.16,101,6.96,6.54,-69,1
1703465418,2023-12-25 01:50,96.19,977.97,990.14,101,7.24,6.68,-70,1
1703465718,2023-12-25 01:55,96.13,978.04,990.21,101,7.28,6.71,-70,1
1703466018,2023-12-25 02:00,96.39,978.14,990.30,101,7.29,6.76,-69,1
1703466318,2023-12-25 02:05,96.35,978.20,990.37,101,7.28,6.74,-70,1
1703466618,2023-12-25 02:10,96.20,978.42,990.59,101,7.29,6.73,-69,1
1703466918,2023-12-25 02:15,96.10,978.53,990.70,101,7.31,6.74,-70,1
1703467218,2023-12-25 02:20,96.18,978.72,990.89,101,7.31,6.75,-70,1
1703467518,2023-12-25 02:25,95.78,978.67,990.84,101,7.26,6.64,-70,1
1703468124,2023-12-25 02:35,95.72,978.70,990.87,101,7.35,6.72,-70,1
1703468424,2023-12-25 02:40,96.42,978.71,990.88,101,7.35,6.82,-70,1
1703468724,2023-12-25 02:45,95.38,978.63,990.80,101,7.31,6.63,-70,1
1703469024,2023-12-25 02:50,95.52,978.64,990.80,101,7.29,6.63,-70,1
1703469324,2023-12-25 02:55,96.03,978.69,990.86,101,7.27,6.68,-70,1
1703469624,2023-12-25 03:00,95.18,979.08,991.25,101,7.22,6.50,-69,1
1703469924,2023-12-25 03:05,95.94,978.72,990.88,101,7.17,6.57,-70,1
1703470225,2023-12-25 03:10,95.44,978.71,990.88,101,7.11,6.44,-70,1
1703470525,2023-12-25 03:15,95.89,978.83,991.00,101,7.09,6.48,-70,1
1703470825,2023-12-25 03:20,95.91,978.83,991.00,101,7.08,6.48,-70,1
1703471125,2023-12-25 03:25,95.37,978.91,991.08,101,7.10,6.41,-70,1
1703471425,2023-12-25 03:30,95.88,978.89,991.05,101,7.13,6.52,-71,1
1703472031,2023-12-25 03:40,96.94,979.15,991.32,101,7.11,6.66,-70,1
1703472331,2023-12-25 03:45,97.70,979.41,991.58,101,7.08,6.75,-71,1
1703472631,2023-12-25 03:50,98.04,979.37,991.54,101,7.06,6.78,-71,1
1703472931,2023-12-25 03:55,98.22,979.58,991.74,101,7.04,6.78,-70,1
1703473231,2023-12-25 04:00,98.31,979.53,991.70,101,7.03,6.79,-70,1
1703473531,2023-12-25 04:05,98.21,979.53,991.70,101,7.05,6.79,-70,1
1703473831,2023-12-25 04:10,98.44,979.53,991.70,101,7.04,6.82,-70,1
1703474131,2023-12-25 04:15,99.38,979.60,991.77,101,6.98,6.89,-70,1
1703474431,2023-12-25 04:20,100.00,979.61,991.78,101,6.89,6.89,-70,1
1703474731,2023-12-25 04:25,100.00,979.60,991.77,101,6.84,6.84,-71,1
1703475031,2023-12-25 04:30,100.00,979.64,991.81,101,6.80,6.80,-70,1
1703475637,2023-12-25 04:40,100.00,979.54,991.71,101,6.79,6.79,-70,1
1703475938,2023-12-25 04:45,100.00,979.47,991.64,101,6.77,6.77,-71,1
1703476238,2023-12-25 04:50,100.00,979.66,991.83,101,6.76,6.76,-71,1
1703476538,2023-12-25 04:55,99.51,979.89,992.06,101,6.73,6.66,-71,1
1703476838,2023-12-25 05:00,99.09,979.76,991.93,101,6.71,6.58,-71,1
1703477138,2023-12-25 05:05,99.22,979.76,991.93,101,6.65,6.54,-72,1
1703477438,2023-12-25 05:10,99.63,979.91,992.08,101,6.63,6.58,-70,1
1703477738,2023-12-25 05:15,99.79,979.75,991.91,101,6.64,6.61,-70,1
1703478038,2023-12-25 05:20,100.00,979.86,992.03,101,6.66,6.66,-70,1
1703478338,2023-12-25 05:25,100.00,979.79,991.96,101,6.67,6.67,-70,1
1703478944,2023-12-25 05:35,100.00,979.66,991.83,101,6.31,6.31,-70,1
1703479244,2023-12-25 05:40,100.00,979.81,991.98,101,6.24,6.24,-70,1
1703479544,2023-12-25 05:45,100.00,979.84,992.01,101,6.17,6.17,-70,1
1703479844,2023-12-25 05:50,100.00,979.94,992.11,101,6.13,6.13,-70,1
1703480144,2023-12-25 05:55,100.00,980.04,992.21,101,6.09,6.09,-70,1
1703480444,2023-12-25 06:00,100.00,980.12,992.29,101,6.09,6.09,-69,1
1703480744,2023-12-25 06:05,100.00,980.23,992.40,101,6.17,6.17,-70,1
1703481044,2023-12-25 06:10,100.00,980.14,992.31,101,6.28,6.28,-70,1
1703481344,2023-12-25 06:15,100.00,980.08,992.25,101,6.30,6.30,-70,1
1703481644,2023-12-25 06:20,100.00,979.97,992.14,101,6.28,6.28,-69,1
1703481944,2023-12-25 06:25,100.00,980.06,992.23,101,6.26,6.26,-70,1
1703482551,2023-12-25 06:35,100.00,980.04,992.21,101,6.17,6.17,-70,1
1703482851,2023-12-25 06:40,100.00,980.07,992.24,101,6.12,6.12,-70,1
1703483151,2023-12-25 06:45,100.00,980.03,992.20,101,6.15,6.15,-70,1
1703483451,2023-12-25 06:50,100.00,980.10,992.27,101,6.20,6.20,-70,1
1703483751,2023-12-25 06:55,100.00,980.12,992.29,101,6.22,6.22,-70,1
1703484051,2023-12-25 07:00,100.00,980.17,992.34,101,6.24,6.24,-70,1
1703484351,2023-12-25 07:05,100.00,980.07,992.24,101,6.26,6.26,-70,1
1703484651,2023-12-25 07:10,100.00,980.16,992.33,101,6.28,6.28,-70,1
1703484951,2023-12-25 07:15,100.00,980.11,992.28,101,6.32,6.32,-70,1
1703485251,2023-12-25 07:20,100.00,980.14,992.31,101,6.37,6.37,-70,1
1703485551,2023-12-25 07:25,100.00,979.97,992.14,101,6.41,6.41,-70,1
1703486157,2023-12-25 07:35,100.00,980.08,992.25,101,6.42,6.42,-70,1
1703486457,2023-12-25 07:40,100.00,980.10,992.27,101,6.36,6.36,-70,1
1703486757,2023-12-25 07:45,100.00,980.08,992.25,101,6.30,6.30,-70,1
1703487057,2023-12-25 07:50,100.00,980.19,992.36,101,6.23,6.23,-70,1
1703487357,2023-12-25 07:55,100.00,980.28,992.45,101,6.16,6.16,-70,1
1703487657,2023-12-25 08:00,100.00,980.20,992.37,101,6.06,6.06,-69,1
1703487957,2023-12-25 08:05,100.00,980.38,992.55,101,5.96,5.96,-69,1
1703488258,2023-12-25 08:10,100.00,980.33,992.50,101,5.88,5.88,-69,1
1703488558,2023-12-25 08:15,100.00,980.57,992.74,101,5.84,5.84,-69,1
1703488858,2023-12-25 08:20,100.00,980.63,992.80,101,5.81,5.81,-69,1
1703489158,2023-12-25 08:25,100.00,980.70,992.87,101,5.77,5.77,-70,1
1703489458,2023-12-25 08:30,100.00,980.62,992.79,101,5.72,5.72,-70,1
1703490064,2023-12-25 08:41,100.00,980.71,992.88,101,5.65,5.65,-70,1
1703490364,2023-12-25 08:46,100.00,980.92,993.09,101,5.57,5.57,-69,1
1703490664,2023-12-25 08:51,100.00,980.86,993.03,101,5.54,5.54,-69,1
1703490964,2023-12-25 08:56,100.00,980.95,993.12,101,5.53,5.53,-69,1
1703491570,2023-12-25 09:06,100.00,981.07,993.24,101,5.54,5.54,-70,1
1703491870,2023-12-25 09:11,100.00,981.03,993.20,101,5.50,5.50,-70,1
1703492170,2023-12-25 09:16,100.00,981.16,993.33,101,5.46,5.46,-70,1
1703492470,2023-12-25 09:21,100.00,981.21,993.38,101,5.47,5.47,-70,1
1703492770,2023-12-25 09:26,100.00,981.21,993.38,101,5.51,5.51,-70,1
1703493376,2023-12-25 09:36,100.00,981.29,993.46,101,5.59,5.59,-70,1
1703493676,2023-12-25 09:41,100.00,981.37,993.54,101,5.62,5.62,-70,1
1703493977,2023-12-25 09:46,100.00,981.53,993.70,101,5.64,5.64,-70,1
1703494277,2023-12-25 09:51,100.00,981.63,993.80,101,5.65,5.65,-70,1
1703494577,2023-12-25 09:56,100.00,981.84,994.01,101,5.65,5.65,-70,1
1703494877,2023-12-25 10:01,100.00,981.89,994.06,101,5.66,5.66,-70,1
1703495177,2023-12-25 10:06,100.00,981.84,994.01,101,5.66,5.66,-69,1
1703495477,2023-12-25 10:11,100.00,982.03,994.20,101,5.66,5.66,-69,1
1703495777,2023-12-25 10:16,100.00,981.94,994.11,101,5.66,5.66,-70,1
1703496077,2023-12-25 10:21,100.00,982.02,994.19,101,5.60,5.60,-70,1
1703496377,2023-12-25 10:26,100.00,982.08,994.25,101,5.53,5.53,-70,1
1703496677,2023-12-25 10:31,100.00,982.07,994.24,101,5.46,5.46,-70,1
1703497283,2023-12-25 10:41,100.00,982.25,994.42,101,5.53,5.53,-70,1
1703497583,2023-12-25 10:46,100.00,982.13,994.30,101,5.67,5.67,-70,1
1703497883,2023-12-25 10:51,100.00,982.32,994.49,101,5.75,5.75,-70,1
1703498183,2023-12-25 10:56,100.00,982.10,994.27,101,5.80,5.80,-70,1
1703498483,2023-12-25 11:01,100.00,982.33,994.50,101,5.75,5.75,-69,1
1703498783,2023-12-25 11:06,100.00,982.23,994.40,101,5.71,5.71,-69,1
1703499083,2023-12-25 11:11,100.00,982.15,994.32,101,5.66,5.66,-70,1
1703499383,2023-12-25 11:16,100.00,982.11,994.28,101,5.61,5.61,-69,1
1703499683,2023-12-25 11:21,100.00,982.35,994.51,101,5.55,5.55,-69,1
1703499984,2023-12-25 11:26,100.00,982.37,994.54,101,5.42,5.42,-69,1
1703500284,2023-12-25 11:31,100.00,982.58,994.75,101,5.20,5.20,-69,1
1703500890,2023-12-25 11:41,100.00,983.26,995.43,101,4.82,4.82,-70,1
1703501190,2023-12-25 11:46,100.00,982.79,994.96,101,4.64,4.64,-69,1
1703501490,2023-12-25 11:51,100.00,982.77,994.94,101,4.47,4.47,-69,1
1703501790,2023-12-25 11:56,100.00,982.78,994.95,101,4.32,4.32,-69,1
1703502090,2023-12-25 12:01,100.00,982.98,995.15,101,4.22,4.22,-70,1
1703502390,2023-12-25 12:06,100.00,983.02,995.19,101,4.19,4.19,-70,1
1703502690,2023-12-25 12:11,100.00,983.12,995.29,101,4.22,4.22,-69,1
1703502990,2023-12-25 12:16,100.00,983.05,995.22,101,4.26,4.26,-69,1
1703503290,2023-12-25 12:21,100.00,983.23,995.40,101,4.35,4.35,-70,1
1703503590,2023-12-25 12:26,100.00,983.20,995.37,101,4.43,4.43,-71,1
1703503890,2023-12-25 12:31,100.00,983.20,995.37,101,4.47,4.47,-70,1
1703504496,2023-12-25 12:41,100.00,983.22,995.39,101,4.57,4.57,-69,1
1703504796,2023-12-25 12:46,100.00,983.39,995.56,101,4.63,4.63,-70,1
1703505096,2023-12-25 12:51,100.00,983.39,995.56,101,4.69,4.69,-70,1
1703505396,2023-12-25 12:56,99.87,983.50,995.67,101,4.79,4.77,-70,1
1703505696,2023-12-25 13:01,98.67,983.68,995.85,101,4.86,4.67,-70,1
1703505997,2023-12-25 13:06,95.90,983.71,995.88,101,4.92,4.32,-70,1
1703506297,2023-12-25 13:11,94.76,983.89,996.06,101,4.94,4.17,-70,1
1703506597,2023-12-25 13:16,93.89,983.76,995.93,101,4.97,4.07,-70,1
1703506897,2023-12-25 13:21,95.32,983.84,996.01,101,4.98,4.30,-70,1
1703507197,2023-12-25 13:26,93.16,983.88,996.05,101,5.00,3.99,-70,1
1703507497,2023-12-25 13:31,91.52,983.89,996.06,101,5.06,3.80,-70,1
1703507797,2023-12-25 13:36,90.87,984.09,996.26,101,5.12,3.75,-70,1
1703508403,2023-12-25 13:46,86.22,984.33,996.50,101,5.29,3.18,-70,1
1703508703,2023-12-25 13:51,85.55,984.20,996.37,101,5.36,3.14,-71,1
1703509003,2023-12-25 13:56,83.85,984.62,996.79,101,5.41,2.90,-70,1
1703509303,2023-12-25 14:01,84.66,984.52,996.69,101,5.50,3.13,-70,1
1703509603,2023-12-25 14:06,83.33,984.48,996.65,101,5.55,2.95,-70,1
1703509903,2023-12-25 14:11,82.76,984.76,996.93,101,5.60,2.90,-70,1
1703510203,2023-12-25 14:16,82.57,984.76,996.93,101,5.63,2.90,-71,1
1703510503,2023-12-25 14:21,83.80,984.74,996.91,101,5.61,3.09,-70,1
1703510803,2023-12-25 14:26,82.43,984.95,997.12,101,5.58,2.83,-71,1
1703511103,2023-12-25 14:31,82.12,984.81,996.98,101,5.52,2.72,-70,1
1703511403,2023-12-25 14:36,82.32,984.88,997.05,101,5.51,2.74,-70,1
1703512010,2023-12-25 14:46,81.57,984.98,997.15,101,5.47,2.57,-70,1
1703512310,2023-12-25 14:51,81.01,985.08,997.25,101,5.48,2.49,-70,1
1703512610,2023-12-25 14:56,82.21,985.21,997.38,101,5.50,2.71,-70,1
1703512910,2023-12-25 15:01,81.19,985.31,997.48,101,5.55,2.59,-70,1
1703513210,2023-12-25 15:06,79.57,985.38,997.55,101,5.59,2.34,-70,1
1703513510,2023-12-25 15:11,80.21,985.48,997.65,101,5.63,2.49,-70,1
1703513810,2023-12-25 15:16,81.22,985.65,997.82,101,5.61,2.65,-70,1
1703514110,2023-12-25 15:21,80.97,985.45,997.62,101,5.59,2.59,-70,1
1703514410,2023-12-25 15:26,81.29,985.50,997.67,101,5.52,2.57,-70,1
1703514710,2023-12-25 15:31,78.59,986.06,998.23,101,5.41,1.99,-70,1
1703515010,2023-12-25 15:36,78.02,985.68,997.85,101,5.35,1.83,-69,1
1703515310,2023-12-25 15:41,78.39,985.75,997.92,101,5.23,1.78,-70,1
1703515916,2023-12-25 15:51,79.34,985.73,997.90,101,5.04,1.76,-70,1
1703516216,2023-12-25 15:56,79.85,985.88,998.04,101,4.96,1.78,-70,1
1703516516,2023-12-25 16:01,80.93,985.89,998.06,101,4.89,1.90,-70,1
1703516816,2023-12-25 16:06,80.29,986.01,998.17,101,4.81,1.71,-69,1
1703517116,2023-12-25 16:11,80.51,986.12,998.29,101,4.78,1.72,-70,1
1703517417,2023-12-25 16:16,81.48,986.23,998.40,101,4.78,1.88,-70,1
1703517717,2023-12-25 16:21,80.97,986.30,998.47,101,4.78,1.80,-69,1
1703518017,2023-12-25 16:26,81.73,986.43,998.60,101,4.78,1.93,-71,1
1703518317,2023-12-25 16:31,81.68,986.28,998.45,101,4.74,1.88,-70,1
1703518923,2023-12-25 16:42,80.73,986.44,998.61,101,4.64,1.62,-69,1
1703519223,2023-12-25 16:47,81.50,986.46,998.63,101,4.65,1.76,-70,1
1703519523,2023-12-25 16:52,80.90,986.65,998.82,101,4.62,1.63,-70,1
1703519823,2023-12-25 16:57,82.07,986.86,999.03,101,4.58,1.79,-70,1
1703520123,2023-12-25 17:02,80.85,986.76,998.93,101,4.54,1.54,-70,1
1703520423,2023-12-25 17:07,81.35,986.78,998.95,101,4.54,1.63,-70,1
1703520723,2023-12-25 17:12,81.28,986.90,999.07,101,4.53,1.60,-70,1
1703521023,2023-12-25 17:17,80.06,987.15,999.31,101,4.51,1.37,-70,1
1703521323,2023-12-25 17:22,80.68,987.20,999.37,101,4.53,1.50,-71,1
1703521623,2023-12-25 17:27,81.80,987.36,999.53,101,4.51,1.67,-71,1
1703521923,2023-12-25 17:32,81.68,987.35,999.52,101,4.44,1.58,-70,1
1703522529,2023-12-25 17:42,81.47,987.51,999.68,101,4.37,1.48,-70,1
1703522829,2023-12-25 17:47,82.14,987.52,999.69,101,4.29,1.52,-70,1
1703523130,2023-12-25 17:52,81.63,987.54,999.70,101,4.30,1.44,-70,1
1703523430,2023-12-25 17:57,81.96,987.68,999.85,101,4.27,1.47,-70,1
1703523730,2023-12-25 18:02,82.26,987.73,999.90,101,4.24,1.49,-70,1
1703524030,2023-12-25 18:07,82.71,987.68,999.85,101,4.22,1.54,-70,1
1703524330,2023-12-25 18:12,82.10,987.87,1000.04,101,4.21,1.43,-70,1
1703524630,2023-12-25 18:17,82.33,988.09,1000.26,101,4.24,1.50,-70,1
1703524930,2023-12-25 18:22,82.02,988.10,1000.27,101,4.28,1.49,-71,1
1703525230,2023-12-25 18:27,81.57,987.99,1000.16,101,4.31,1.44,-70,1
1703525530,2023-12-25 18:32,82.30,988.19,1000.36,101,4.31,1.56,-70,1
1703526136,2023-12-25 18:42,81.60,988.16,1000.33,101,4.25,1.39,-70,1
1703526436,2023-12-25 18:47,81.35,988.34,1000.51,101,4.20,1.29,-70,1
1703526736,2023-12-25 18:52,81.78,988.60,1000.77,101,4.19,1.36,-70,1
1703527036,2023-12-25 18:57,82.08,988.58,1000.75,101,4.17,1.39,-71,1
1703527336,2023-12-25 19:02,82.56,988.75,1000.91,101,4.14,1.44,-70,1
1703527636,2023-12-25 19:07,82.26,988.75,1000.92,101,4.15,1.40,-70,1
1703527936,2023-12-25 19:12,82.32,988.68,1000.85,101,4.17,1.43,-72,1
1703528236,2023-12-25 19:17,82.17,988.71,1000.88,101,4.14,1.37,-70,1
1703528536,2023-12-25 19:22,82.46,988.80,1000.97,101,4.11,1.39,-69,1
1703528836,2023-12-25 19:27,81.76,988.91,1001.08,101,4.06,1.23,-71,1
1703529137,2023-12-25 19:32,81.52,988.88,1001.05,101,4.04,1.17,-70,1
1703529743,2023-12-25 19:42,82.68,989.00,1001.17,101,3.99,1.31,-69,1
1703530043,2023-12-25 19:47,82.44,988.99,1001.16,101,3.96,1.24,-70,1
1703530343,2023-12-25 19:52,82.52,989.00,1001.16,101,3.97,1.27,-70,1
1703530643,2023-12-25 19:57,82.67,989.20,1001.37,101,3.99,1.31,-70,1
1703530943,2023-12-25 20:02,82.71,989.09,1001.26,101,3.99,1.32,-70,1
1703531243,2023-12-25 20:07,83.40,989.15,1001.32,101,3.98,1.43,-70,1
1703531543,2023-12-25 20:12,83.40,989.29,1001.45,101,3.91,1.36,-70,1
1703531843,2023-12-25 20:17,83.46,989.30,1001.47,101,3.85,1.31,-71,1
1703532143,2023-12-25 20:22,83.24,989.47,1001.64,101,3.86,1.28,-69,1
1703532443,2023-12-25 20:27,83.73,989.35,1001.52,101,3.87,1.37,-70,1
1703532743,2023-12-25 20:32,83.67,989.30,1001.47,101,3.83,1.32,-70,1
1703533043,2023-12-25 20:37,84.46,989.48,1001.65,101,3.77,1.39,-69,1
1703533649,2023-12-25 20:47,84.27,989.53,1001.70,101,3.67,1.26,-69,1
1703533949,2023-12-25 20:52,84.63,989.47,1001.64,101,3.64,1.30,-70,1
1703534249,2023-12-25 20:57,84.53,989.42,1001.59,101,3.62,1.26,-70,1
1703534549,2023-12-25 21:02,84.71,989.69,1001.85,101,3.63,1.30,-70,1
1703534850,2023-12-25 21:07,85.18,989.96,1002.13,101,3.60,1.35,-70,1
1703535150,2023-12-25 21:12,85.33,989.89,1002.06,101,3.56,1.33,-70,1
1703535450,2023-12-25 21:17,85.64,989.98,1002.15,101,3.53,1.35,-69,1
1703535750,2023-12-25 21:22,85.81,990.08,1002.25,101,3.49,1.34,-70,1
1703536050,2023-12-25 21:27,86.08,990.23,1002.40,101,3.43,1.33,-71,1
1703536350,2023-12-25 21:32,86.24,990.11,1002.28,101,3.37,1.29,-70,1
1703536650,2023-12-25 21:37,86.42,990.24,1002.41,101,3.32,1.27,-71,1
1703537256,2023-12-25 21:47,87.42,990.48,1002.65,101,3.23,1.34,-70,1
1703537556,2023-12-25 21:52,87.54,990.47,1002.64,101,3.20,1.33,-71,1
1703537856,2023-12-25 21:57,87.54,990.47,1002.64,101,3.15,1.28,-70,1
1703538156,2023-12-25 22:02,87.77,990.47,1002.64,101,3.11,1.28,-70,1
1703538456,2023-12-25 22:07,87.63,990.60,1002.77,101,3.09,1.24,-70,1
1703538756,2023-12-25 22:12,87.94,990.71,1002.88,101,3.09,1.29,-70,1
1703539056,2023-12-25 22:17,88.33,990.73,1002.90,101,3.06,1.32,-71,1
1703539356,2023-12-25 22:22,88.18,990.81,1002.98,101,3.05,1.29,-70,1
1703539656,2023-12-25 22:27,88.04,990.81,1002.98,101,3.05,1.26,-71,1
1703539956,2023-12-25 22:32,88.17,990.86,1003.03,101,3.04,1.28,-70,1
1703540256,2023-12-25 22:37,88.25,990.75,1002.92,101,3.04,1.29,-70,1
1703540863,2023-12-25 22:47,89.02,990.72,1002.89,101,2.98,1.35,-70,1
1703541163,2023-12-25 22:52,88.69,990.67,1002.84,101,2.97,1.29,-70,1
1703541463,2023-12-25 22:57,89.13,990.72,1002.88,101,2.95,1.34,-70,1
1703541763,2023-12-25 23:02,88.97,990.72,1002.89,101,2.90,1.26,-70,1
1703542063,2023-12-25 23:07,89.21,990.80,1002.97,101,2.87,1.27,-70,1
1703542363,2023-12-25 23:12,89.44,990.87,1003.04,101,2.85,1.29,-70,1
1703542663,2023-12-25 23:17,89.20,990.89,1003.06,101,2.82,1.22,-71,1
1703542963,2023-12-25 23:22,90.46,990.93,1003.10,101,2.79,1.39,-70,1
1703543263,2023-12-25 23:27,90.27,991.13,1003.30,101,2.75,1.32,-70,1
1703543563,2023-12-25 23:32,90.50,991.18,1003.35,101,2.70,1.30,-70,1
1703544169,2023-12-25 23:42,90.87,991.33,1003.49,101,2.59,1.25,-70,1
1703544469,2023-12-25 23:47,91.22,991.20,1003.37,101,2.55,1.26,-70,1
1703544769,2023-12-25 23:52,91.43,991.19,1003.35,101,2.52,1.27,-70,1
1703545069,2023-12-25 23:57,91.76,991.14,1003.31,101,2.50,1.30,-70,1