1703545369,2023-12-26 00:02,92.02,991.11,1003.27,101,2.43,1.27,-70,1
1703545669,2023-12-26 00:07,92.49,991.16,1003.32,101,2.34,1.25,-69,1
1703545969,2023-12-26 00:12,92.86,991.26,1003.43,101,2.27,1.23,-69,1
1703546269,2023-12-26 00:17,93.06,991.29,1003.46,101,2.23,1.22,-70,1
1703546569,2023-12-26 00:22,93.68,991.39,1003.56,101,2.20,1.29,-69,1
1703546870,2023-12-26 00:27,93.91,991.40,1003.56,101,2.18,1.30,-69,1
1703547170,2023-12-26 00:32,94.18,991.39,1003.55,101,2.16,1.32,-70,1
1703547776,2023-12-26 00:42,94.64,991.34,1003.51,101,2.08,1.31,-70,1
1703548076,2023-12-26 00:47,94.82,991.33,1003.50,101,2.06,1.32,-70,1
1703548376,2023-12-26 00:52,95.05,991.35,1003.51,101,2.03,1.32,-70,1
1703548676,2023-12-26 00:57,95.26,991.30,1003.46,101,1.96,1.28,-69,1
1703548976,2023-12-26 01:02,95.80,991.17,1003.34,101,1.91,1.31,-70,1
1703549276,2023-12-26 01:07,95.88,991.14,1003.31,101,1.87,1.28,-70,1
1703549576,2023-12-26 01:12,96.24,991.07,1003.24,101,1.81,1.27,-70,1
1703549876,2023-12-26 01:17,96.61,991.13,1003.30,101,1.78,1.30,-69,1
1703550176,2023-12-26 01:22,96.82,991.08,1003.25,101,1.76,1.31,-69,1
1703550476,2023-12-26 01:27,97.21,991.12,1003.29,101,1.76,1.36,-69,1
1703550776,2023-12-26 01:32,97.31,991.05,1003.22,101,1.76,1.38,-70,1
1703551382,2023-12-26 01:43,97.36,990.87,1003.04,101,1.76,1.39,-70,1
1703551682,2023-12-26 01:48,97.70,990.77,1002.94,101,1.76,1.43,-70,1
1703551982,2023-12-26 01:53,97.97,990.72,1002.89,101,1.78,1.49,-70,1
1703552282,2023-12-26 01:58,98.12,990.69,1002.85,101,1.82,1.55,-70,1
1703552582,2023-12-26 02:03,98.50,990.71,1002.88,101,1.88,1.67,-70,1
1703552883,2023-12-26 02:08,98.36,990.69,1002.86,101,1.93,1.70,-70,1
1703553183,2023-12-26 02:13,98.35,990.74,1002.91,101,1.96,1.73,-70,1
1703553483,2023-12-26 02:18,98.31,990.84,1003.01,101,1.99,1.75,-70,1
1703553783,2023-12-26 02:23,98.61,990.91,1003.08,101,1.99,1.79,-70,1
1703554083,2023-12-26 02:28,98.35,990.92,1003.09,101,1.97,1.74,-69,1
1703554383,2023-12-26 02:33,98.46,990.73,1002.89,101,1.98,1.76,-70,1
1703554989,2023-12-26 02:43,98.60,990.65,1002.82,101,2.04,1.84,-69,1
1703555289,2023-12-26 02:48,98.66,990.49,1002.66,101,2.07,1.88,-70,1
1703555589,2023-12-26 02:53,98.49,990.45,1002.62,101,2.08,1.87,-70,1
1703555889,2023-12-26 02:58,99.00,990.33,1002.50,101,2.11,1.97,-70,1
1703556189,2023-12-26 03:03,99.21,990.19,1002.36,101,2.15,2.04,-70,1
1703556489,2023-12-26 03:08,99.14,990.13,1002.30,101,2.20,2.08,-70,1
1703557095,2023-12-26 03:18,99.03,989.99,1002.16,101,2.27,2.13,-70,1
1703557395,2023-12-26 03:23,99.07,989.96,1002.12,101,2.31,2.18,-69,1
1703557695,2023-12-26 03:28,99.17,989.90,1002.07,101,2.34,2.22,-70,1
1703557995,2023-12-26 03:33,99.37,989.82,1001.99,101,2.40,2.31,-70,1
1703558295,2023-12-26 03:38,99.40,989.77,1001.94,101,2.43,2.35,-70,1
1703558596,2023-12-26 03:43,99.28,989.68,1001.85,101,2.48,2.38,-70,1
1703558896,2023-12-26 03:48,99.21,989.54,1001.71,101,2.52,2.41,-70,1
1703559196,2023-12-26 03:53,98.74,989.58,1001.75,101,2.57,2.39,-70,1
1703559496,2023-12-26 03:58,99.42,989.44,1001.61,101,2.60,2.52,-70,1
1703559796,2023-12-26 04:03,99.57,989.39,1001.56,101,2.61,2.55,-70,1
1703560402,2023-12-26 04:13,100.00,989.28,1001.45,101,2.62,2.62,-70,1
1703560702,2023-12-26 04:18,100.00,989.17,1001.34,101,2.57,2.57,-70,1
1703561002,2023-12-26 04:23,100.00,989.11,1001.28,101,2.62,2.62,-70,1
1703561302,2023-12-26 04:28,100.00,989.10,1001.26,101,2.62,2.62,-71,1
1703561602,2023-12-26 04:33,100.00,988.95,1001.12,101,2.64,2.64,-70,1
1703561902,2023-12-26 04:38,100.00,988.84,1001.01,101,2.66,2.66,-71,1
1703562202,2023-12-26 04:43,100.00,988.79,1000.96,101,2.69,2.69,-70,1
1703562502,2023-12-26 04:48,100.00,988.63,1000.80,101,2.70,2.70,-71,1
1703562802,2023-12-26 04:53,100.00,988.64,1000.80,101,2.70,2.70,-69,1
1703563102,2023-12-26 04:58,100.00,988.51,1000.68,101,2.71,2.71,-71,1
1703563402,2023-12-26 05:03,100.00,988.52,1000.69,101,2.71,2.71,-70,1
1703564008,2023-12-26 05:13,100.00,988.19,1000.36,101,2.73,2.73,-71,1
1703564309,2023-12-26 05:18,100.00,988.13,1000.29,101,2.73,2.73,-71,1
1703564609,2023-12-26 05:23,100.00,987.97,1000.14,101,2.75,2.75,-71,1
1703564909,2023-12-26 05:28,100.00,987.86,1000.03,101,2.76,2.76,-70,1
1703565209,2023-12-26 05:33,100.00,987.86,1000.03,101,2.77,2.77,-71,1
1703565509,2023-12-26 05:38,100.00,987.74,999.91,101,2.78,2.78,-70,1
1703565809,2023-12-26 05:43,100.00,987.64,999.81,101,2.81,2.81,-70,1
1703566109,2023-12-26 05:48,100.00,987.48,999.65,101,2.83,2.83,-71,1
1703566409,2023-12-26 05:53,100.00,987.37,999.54,101,2.84,2.84,-70,1
1703566709,2023-12-26 05:58,100.00,987.24,999.41,101,2.87,2.87,-71,1
1703567009,2023-12-26 06:03,100.00,987.16,999.33,101,2.89,2.89,-70,1
1703567615,2023-12-26 06:13,100.00,987.01,999.18,101,2.99,2.99,-71,1
1703567915,2023-12-26 06:18,100.00,987.00,999.17,101,3.09,3.09,-70,1
1703568215,2023-12-26 06:23,100.00,986.95,999.12,101,3.19,3.19,-71,1
1703568515,2023-12-26 06:28,100.00,986.83,999.00,101,3.28,3.28,-70,1
1703568815,2023-12-26 06:33,100.00,986.76,998.93,101,3.38,3.38,-69,1
1703569115,2023-12-26 06:38,100.00,986.69,998.86,101,3.47,3.47,-71,1
1703569415,2023-12-26 06:43,100.00,986.68,998.85,101,3.56,3.56,-70,1
1703569715,2023-12-26 06:48,100.00,986.50,998.67,101,3.63,3.63,-71,1
1703570015,2023-12-26 06:53,100.00,986.36,998.53,101,3.71,3.71,-71,1
1703570316,2023-12-26 06:58,100.00,986.32,998.49,101,3.79,3.79,-71,1
1703570616,2023-12-26 07:03,100.00,986.28,998.45,101,3.87,3.87,-70,1
1703571222,2023-12-26 07:13,100.00,986.17,998.34,101,4.04,4.04,-71,1
1703571522,2023-12-26 07:18,100.00,986.17,998.34,101,4.14,4.14,-71,1
1703571822,2023-12-26 07:23,100.00,986.04,998.21,101,4.25,4.25,-71,1
1703572122,2023-12-26 07:28,100.00,985.85,998.02,101,4.34,4.34,-71,1
1703572422,2023-12-26 07:33,100.00,985.75,997.92,101,4.43,4.43,-71,1
1703572722,2023-12-26 07:38,100.00,985.78,997.95,101,4.54,4.54,-70,1
1703573022,2023-12-26 07:43,100.00,985.84,998.01,101,4.65,4.65,-71,1
1703573322,2023-12-26 07:48,100.00,985.80,997.97,101,4.76,4.76,-70,1
1703573622,2023-12-26 07:53,100.00,985.87,998.04,101,4.89,4.89,-71,1
1703573922,2023-12-26 07:58,100.00,985.96,998.13,101,5.00,5.00,-70,1
1703574222,2023-12-26 08:03,100.00,986.09,998.26,101,5.08,5.08,-70,1
1703574828,2023-12-26 08:13,100.00,985.97,998.14,101,5.20,5.20,-70,1
1703575128,2023-12-26 08:18,100.00,986.00,998.17,101,5.28,5.28,-70,1
1703575428,2023-12-26 08:23,100.00,986.06,998.23,101,5.37,5.37,-70,1
1703575728,2023-12-26 08:28,100.00,986.09,998.26,101,5.43,5.43,-70,1
1703576029,2023-12-26 08:33,100.00,986.13,998.30,101,5.47,5.47,-70,1
1703576329,2023-12-26 08:38,100.00,986.17,998.34,101,5.51,5.51,-71,1
1703576629,2023-12-26 08:43,100.00,986.18,998.35,101,5.56,5.56,-70,1
1703576929,2023-12-26 08:48,100.00,986.19,998.36,101,5.63,5.63,-70,1
1703577229,2023-12-26 08:53,100.00,986.13,998.30,101,5.68,5.68,-69,1
1703577529,2023-12-26 08:58,100.00,986.18,998.35,101,5.74,5.74,-71,1
1703577829,2023-12-26 09:03,100.00,986.16,998.33,101,5.82,5.82,-70,1
1703578435,2023-12-26 09:13,100.00,986.15,998.31,101,5.96,5.96,-70,1
1703578735,2023-12-26 09:18,100.00,986.23,998.40,101,6.04,6.04,-70,1
1703579035,2023-12-26 09:23,100.00,986.08,998.25,101,6.06,6.06,-70,1
1703579335,2023-12-26 09:28,100.00,986.19,998.36,101,6.13,6.13,-72,1
1703579635,2023-12-26 09:33,100.00,986.14,998.31,101,6.26,6.26,-70,1
1703579935,2023-12-26 09:38,100.00,986.12,998.29,101,6.30,6.30,-70,1
1703580235,2023-12-26 09:43,100.00,986.35,998.52,101,6.33,6.33,-71,1
1703580535,2023-12-26 09:48,100.00,986.11,998.28,101,6.36,6.36,-70,1
1703580835,2023-12-26 09:53,100.00,986.17,998.34,101,6.42,6.42,-69,1
1703581135,2023-12-26 09:58,100.00,986.30,998.47,101,6.47,6.47,-69,1
1703581435,2023-12-26 10:03,100.00,986.43,998.60,101,6.49,6.49,-71,1
1703581735,2023-12-26 10:08,100.00,986.52,998.69,101,6.51,6.51,-69,1
1703582342,2023-12-26 10:19,100.00,986.60,998.77,101,6.68,6.68,-70,1
1703582642,2023-12-26 10:24,100.00,986.61,998.78,101,6.75,6.75,-70,1
1703582942,2023-12-26 10:29,100.00,986.80,998.97,101,6.83,6.83,-71,1
1703583242,2023-12-26 10:34,100.00,986.79,998.96,101,6.90,6.90,-71,1
1703583542,2023-12-26 10:39,100.00,986.92,999.09,101,6.96,6.96,-70,1
1703583842,2023-12-26 10:44,100.00,986.94,999.10,101,7.02,7.02,-70,1
1703584142,2023-12-26 10:49,100.00,987.01,999.18,101,7.01,7.01,-71,1
1703584442,2023-12-26 10:54,100.00,987.07,999.24,101,6.99,6.99,-70,1
1703584742,2023-12-26 10:59,100.00,987.15,999.32,101,7.05,7.05,-70,1
1703585042,2023-12-26 11:04,100.00,987.03,999.20,101,7.09,7.09,-71,1
1703585342,2023-12-26 11:09,100.00,987.08,999.24,101,7.11,7.11,-71,1
1703585948,2023-12-26 11:19,100.00,987.15,999.32,101,7.33,7.34,-70,1
1703586248,2023-12-26 11:24,100.00,987.24,999.40,101,7.35,7.36,-70,1
1703586548,2023-12-26 11:29,100.00,987.43,999.59,101,7.36,7.37,-70,1
1703586848,2023-12-26 11:34,100.00,987.49,999.66,101,7.38,7.39,-70,1
1703587148,2023-12-26 11:39,100.00,987.84,1000.00,101,7.32,7.33,-70,1
1703587448,2023-12-26 11:44,100.00,987.90,1000.06,101,6.99,6.99,-70,1
1703587748,2023-12-26 11:49,100.00,988.03,1000.20,101,6.61,6.61,-69,1
1703588049,2023-12-26 11:54,100.00,988.11,1000.28,101,6.22,6.22,-69,1
1703588349,2023-12-26 11:59,100.00,988.24,1000.40,101,5.98,5.98,-69,1
1703588649,2023-12-26 12:04,100.00,988.22,1000.39,101,5.80,5.80,-69,1
1703588949,2023-12-26 12:09,100.00,988.32,1000.49,101,5.72,5.72,-69,1
1703589555,2023-12-26 12:19,100.00,988.47,1000.64,101,5.68,5.68,-69,1
1703589855,2023-12-26 12:24,100.00,988.48,1000.65,101,5.61,5.61,-70,1
1703590155,2023-12-26 12:29,100.00,988.52,1000.69,101,5.55,5.55,-70,1
1703590455,2023-12-26 12:34,100.00,988.59,1000.75,101,5.56,5.56,-70,1
1703590755,2023-12-26 12:39,100.00,988.66,1000.83,101,5.65,5.65,-70,1
1703591055,2023-12-26 12:44,100.00,988.62,1000.79,101,5.75,5.75,-70,1
1703591355,2023-12-26 12:49,100.00,988.67,1000.84,101,5.85,5.85,-69,1
1703591655,2023-12-26 12:54,100.00,988.69,1000.86,101,5.96,5.96,-70,1
1703591955,2023-12-26 12:59,100.00,988.71,1000.88,101,6.08,6.08,-70,1
1703592255,2023-12-26 13:04,100.00,988.72,1000.88,101,6.18,6.18,-70,1
1703592555,2023-12-26 13:09,100.00,988.83,1001.00,101,6.25,6.25,-71,1
1703592855,2023-12-26 13:14,100.00,989.01,1001.18,101,6.34,6.34,-70,1
1703593462,2023-12-26 13:24,100.00,989.01,1001.18,101,6.52,6.52,-70,1
1703593762,2023-12-26 13:29,100.00,989.10,1001.27,101,6.58,6.58,-70,1
1703594062,2023-12-26 13:34,100.00,989.08,1001.25,101,6.61,6.61,-70,1
1703594362,2023-12-26 13:39,99.41,989.23,1001.40,101,6.64,6.56,-71,1
1703594662,2023-12-26 13:44,99.98,989.31,1001.48,101,6.67,6.67,-70,1
1703594962,2023-12-26 13:49,97.62,989.39,1001.55,101,6.67,6.32,-70,1
1703595262,2023-12-26 13:54,95.74,989.38,1001.55,101,6.69,6.06,-71,1
1703595562,2023-12-26 13:59,96.21,989.51,1001.68,101,6.72,6.16,-70,1
1703595862,2023-12-26 14:04,92.82,989.31,1001.48,101,6.73,5.66,-69,1
1703596162,2023-12-26 14:09,92.76,989.36,1001.52,101,6.68,5.60,-71,1
1703596462,2023-12-26 14:14,92.86,989.29,1001.46,101,6.67,5.60,-71,1
1703597068,2023-12-26 14:24,91.76,989.46,1001.63,101,6.66,5.42,-71,1
1703597368,2023-12-26 14:29,90.83,989.45,1001.61,101,6.69,5.30,-71,1
1703597668,2023-12-26 14:34,90.68,989.57,1001.74,101,6.73,5.32,-72,1
1703597968,2023-12-26 14:39,90.71,989.62,1001.79,101,6.78,5.37,-70,1
1703598268,2023-12-26 14:44,90.66,989.75,1001.91,101,6.77,5.36,-71,1
1703598568,2023-12-26 14:49,89.90,989.69,1001.86,101,6.69,5.15,-71,1
1703598868,2023-12-26 14:54,89.21,989.85,1002.02,101,6.61,4.97,-71,1
1703599169,2023-12-26 14:59,91.72,989.86,1002.03,101,6.51,5.27,-70,1
1703599469,2023-12-26 15:04,92.31,989.96,1002.13,101,6.37,5.22,-71,1
1703599769,2023-12-26 15:09,92.72,989.97,1002.14,101,6.25,5.16,-71,1
1703600069,2023-12-26 15:14,93.22,989.98,1002.15,101,6.20,5.19,-71,1
1703600675,2023-12-26 15:24,92.78,990.13,1002.30,101,6.21,5.13,-70,1
1703600975,2023-12-26 15:29,93.30,990.19,1002.36,101,6.22,5.22,-70,1
1703601275,2023-12-26 15:34,93.18,990.32,1002.48,101,6.23,5.21,-71,1
1703601575,2023-12-26 15:39,94.02,990.27,1002.44,101,6.24,5.35,-70,1
1703601875,2023-12-26 15:44,94.52,990.46,1002.63,101,6.19,5.38,-70,1
1703602175,2023-12-26 15:49,95.31,990.57,1002.74,101,6.16,5.47,-71,1
1703602475,2023-12-26 15:54,95.57,990.49,1002.66,101,6.16,5.51,-71,1
1703602775,2023-12-26 15:59,95.21,990.51,1002.68,101,6.13,5.43,-71,1
1703603075,2023-12-26 16:04,95.43,990.67,1002.84,101,6.06,5.39,-70,1
1703603375,2023-12-26 16:09,95.76,990.69,1002.86,101,5.96,5.34,-70,1
1703603675,2023-12-26 16:14,96.32,990.83,1003.00,101,5.85,5.31,-71,1
1703603975,2023-12-26 16:19,97.15,990.96,1003.13,101,5.82,5.41,-71,1
1703604581,2023-12-26 16:29,98.62,990.88,1003.05,101,5.83,5.63,-71,1
1703604882,2023-12-26 16:34,98.76,990.82,1002.99,101,5.84,5.66,-70,1
1703605182,2023-12-26 16:39,97.45,991.02,1003.19,101,5.89,5.52,-71,1
1703605788,2023-12-26 16:49,97.68,991.19,1003.36,101,5.98,5.65,-71,1
1703606088,2023-12-26 16:54,97.82,991.21,1003.38,101,6.00,5.69,-72,1
1703606388,2023-12-26 16:59,97.91,991.28,1003.44,101,6.02,5.72,-71,1
1703606688,2023-12-26 17:04,97.68,991.39,1003.56,101,6.02,5.68,-71,1
1703606988,2023-12-26 17:09,97.60,991.37,1003.54,101,6.04,5.69,-71,1
1703607594,2023-12-26 17:19,95.94,991.42,1003.59,101,6.00,5.41,-71,1
1703607894,2023-12-26 17:24,96.12,991.50,1003.66,101,5.98,5.41,-71,1
1703608194,2023-12-26 17:29,96.40,991.52,1003.69,101,5.95,5.43,-70,1
1703608494,2023-12-26 17:34,96.92,991.33,1003.50,101,5.86,5.41,-71,1
1703608794,2023-12-26 17:39,97.34,991.49,1003.66,101,5.82,5.43,-70,1
1703609094,2023-12-26 17:44,97.68,991.53,1003.70,101,5.82,5.48,-71,1
1703609394,2023-12-26 17:49,97.81,991.47,1003.64,101,5.78,5.46,-69,1
1703609694,2023-12-26 17:54,98.28,991.46,1003.63,101,5.78,5.53,-71,1
1703609994,2023-12-26 17:59,98.58,991.48,1003.65,101,5.78,5.58,-71,1
1703610294,2023-12-26 18:04,98.42,991.41,1003.58,101,5.76,5.53,-70,1
1703610594,2023-12-26 18:09,98.57,991.61,1003.77,101,5.78,5.58,-71,1
1703611201,2023-12-26 18:20,98.51,991.69,1003.86,101,5.84,5.63,-71,1
1703611501,2023-12-26 18:25,98.43,991.66,1003.83,101,5.88,5.65,-72,1
1703611801,2023-12-26 18:30,98.07,991.68,1003.84,101,5.87,5.59,-70,1
1703612101,2023-12-26 18:35,97.97,991.81,1003.98,101,5.87,5.58,-70,1
1703612401,2023-12-26 18:40,97.75,991.92,1004.09,101,5.84,5.52,-70,1
1703612701,2023-12-26 18:45,98.01,991.92,1004.09,101,5.81,5.52,-70,1
1703613001,2023-12-26 18:50,98.34,991.96,1004.13,101,5.78,5.54,-71,1
1703613301,2023-12-26 18:55,98.89,992.08,1004.25,101,5.75,5.59,-71,1
1703613601,2023-12-26 19:00,99.37,992.18,1004.35,101,5.73,5.64,-71,1
1703613901,2023-12-26 19:05,99.57,992.34,1004.51,101,5.69,5.63,-71,1
1703614201,2023-12-26 19:10,99.79,992.31,1004.47,101,5.67,5.64,-71,1
1703614807,2023-12-26 19:20,100.00,992.35,1004.52,101,5.60,5.60,-71,1
1703615107,2023-12-26 19:25,100.00,992.38,1004.55,101,5.56,5.56,-72,1
1703615407,2023-12-26 19:30,100.00,992.37,1004.54,101,5.55,5.55,-70,1
1703615707,2023-12-26 19:35,100.00,992.29,1004.45,101,5.55,5.55,-71,1
1703616007,2023-12-26 19:40,100.00,992.61,1004.78,101,5.54,5.54,-71,1
1703616307,2023-12-26 19:45,100.00,993.36,1005.53,101,5.46,5.46,-70,1
1703616607,2023-12-26 19:50,100.00,993.58,1005.75,101,4.92,4.92,-70,1
1703616908,2023-12-26 19:55,100.00,993.58,1005.75,101,4.51,4.51,-70,1
1703617514,2023-12-26 20:05,100.00,993.83,1006.00,101,4.08,4.08,-70,1
1703617814,2023-12-26 20:10,100.00,993.84,1006.01,101,3.98,3.98,-70,1
1703618114,2023-12-26 20:15,100.00,994.05,1006.22,101,3.93,3.93,-70,1
1703618414,2023-12-26 20:20,100.00,994.06,1006.22,101,3.92,3.92,-70,1
1703618714,2023-12-26 20:25,100.00,994.16,1006.33,101,3.90,3.90,-70,1
1703619014,2023-12-26 20:30,100.00,994.23,1006.40,101,3.90,3.90,-70,1
1703619314,2023-12-26 20:35,100.00,994.31,1006.47,101,3.85,3.85,-70,1
1703619614,2023-12-26 20:40,100.00,994.46,1006.63,101,3.78,3.78,-70,1
1703619914,2023-12-26 20:45,100.00,994.52,1006.69,101,3.75,3.75,-70,1
1703620214,2023-12-26 20:50,100.00,994.57,1006.73,101,3.73,3.73,-71,1
1703620514,2023-12-26 20:55,100.00,994.76,1006.93,101,3.72,3.72,-71,1
1703621120,2023-12-26 21:05,100.00,994.60,1006.77,101,3.60,3.60,-70,1
1703621420,2023-12-26 21:10,100.00,994.73,1006.90,101,3.51,3.51,-70,1
1703621720,2023-12-26 21:15,100.00,994.83,1007.00,101,3.39,3.39,-71,1
1703622020,2023-12-26 21:20,100.00,994.83,1007.00,101,3.27,3.27,-70,1
1703622320,2023-12-26 21:25,100.00,995.28,1007.45,101,3.23,3.23,-70,1
1703622621,2023-12-26 21:30,100.00,995.10,1007.27,101,3.25,3.25,-71,1
1703622921,2023-12-26 21:35,100.00,995.34,1007.51,101,3.27,3.27,-70,1
1703623221,2023-12-26 21:40,100.00,995.41,1007.58,101,3.28,3.28,-71,1
1703623521,2023-12-26 21:45,100.00,995.46,1007.63,101,3.24,3.24,-70,1
1703623821,2023-12-26 21:50,100.00,995.49,1007.66,101,3.15,3.15,-71,1
1703624121,2023-12-26 21:55,100.00,995.53,1007.69,101,3.08,3.08,-71,1
1703624727,2023-12-26 22:05,100.00,995.55,1007.72,101,2.93,2.93,-72,1
1703625027,2023-12-26 22:10,100.00,995.48,1007.65,101,2.87,2.87,-71,1
1703625327,2023-12-26 22:15,100.00,995.52,1007.69,101,2.81,2.81,-71,1
1703625627,2023-12-26 22:20,100.00,995.62,1007.78,101,2.75,2.75,-71,1
1703625928,2023-12-26 22:25,100.00,995.75,1007.92,101,2.71,2.71,-71,1
1703626228,2023-12-26 22:30,100.00,996.00,1008.17,101,2.68,2.68,-70,1
1703626528,2023-12-26 22:35,100.00,996.02,1008.19,101,2.66,2.66,-71,1
1703626828,2023-12-26 22:40,100.00,996.07,1008.24,101,2.64,2.64,-70,1
1703627128,2023-12-26 22:45,100.00,996.07,1008.24,101,2.66,2.66,-71,1
1703627428,2023-12-26 22:50,100.00,996.12,1008.29,101,2.65,2.65,-71,1
1703627728,2023-12-26 22:55,100.00,996.25,1008.42,101,2.64,2.64,-70,1
1703628335,2023-12-26 23:05,100.00,996.32,1008.49,101,2.75,2.75,-71,1
1703628635,2023-12-26 23:10,100.00,996.41,1008.58,101,2.76,2.76,-71,1
1703628935,2023-12-26 23:15,100.00,996.44,1008.61,101,2.74,2.74,-70,1
1703629235,2023-12-26 23:20,100.00,996.57,1008.74,101,2.70,2.70,-70,1
1703629535,2023-12-26 23:25,100.00,996.66,1008.83,101,2.66,2.66,-71,1
1703629835,2023-12-26 23:30,100.00,996.69,1008.86,101,2.73,2.73,-71,1
1703630135,2023-12-26 23:35,100.00,996.80,1008.97,101,2.73,2.73,-70,1
1703630435,2023-12-26 23:40,100.00,997.10,1009.27,101,2.71,2.71,-71,1
1703630735,2023-12-26 23:45,100.00,997.04,1009.21,101,2.75,2.75,-70,1
1703631341,2023-12-26 23:55,100.00,997.33,1009.50,101,2.71,2.71,-72,1