1703631641,2023-12-27 00:00,100.00,997.31,1009.48,101,2.67,2.67,-71,1
1703631941,2023-12-27 00:05,100.00,997.37,1009.54,101,2.59,2.59,-71,1
1703632241,2023-12-27 00:10,100.00,997.34,1009.51,101,2.53,2.53,-70,1
1703632541,2023-12-27 00:15,100.00,997.32,1009.49,101,2.48,2.48,-71,1
1703632841,2023-12-27 00:20,100.00,997.38,1009.54,101,2.42,2.42,-71,1
1703633141,2023-12-27 00:25,100.00,997.33,1009.50,101,2.39,2.39,-70,1
1703633441,2023-12-27 00:30,100.00,997.42,1009.59,101,2.34,2.34,-70,1
1703633742,2023-12-27 00:35,100.00,997.43,1009.60,101,2.33,2.33,-70,1
1703634042,2023-12-27 00:40,100.00,997.46,1009.63,101,2.38,2.38,-71,1
1703634342,2023-12-27 00:45,100.00,997.28,1009.45,101,2.44,2.44,-71,1
1703634948,2023-12-27 00:55,100.00,997.57,1009.74,101,2.50,2.50,-71,1
1703635248,2023-12-27 01:00,100.00,997.75,1009.92,101,2.52,2.52,-71,1
1703635548,2023-12-27 01:05,100.00,997.67,1009.83,101,2.55,2.55,-71,1
1703635848,2023-12-27 01:10,100.00,997.66,1009.83,101,2.55,2.55,-71,1
1703636148,2023-12-27 01:15,100.00,997.69,1009.86,101,2.51,2.51,-71,1
1703636448,2023-12-27 01:20,100.00,997.66,1009.83,101,2.45,2.45,-71,1
1703636748,2023-12-27 01:25,100.00,997.78,1009.94,101,2.33,2.33,-71,1
1703637048,2023-12-27 01:30,100.00,998.06,1010.23,101,2.37,2.37,-71,1
1703637348,2023-12-27 01:35,100.00,997.97,1010.14,101,2.40,2.40,-71,1
1703637648,2023-12-27 01:40,100.00,998.10,1010.27,101,2.43,2.43,-71,1
1703637948,2023-12-27 01:45,100.00,998.25,1010.42,101,2.51,2.51,-71,1
1703638554,2023-12-27 01:55,99.99,998.34,1010.51,101,2.67,2.67,-71,1
1703638854,2023-12-27 02:00,99.98,998.52,1010.69,101,2.70,2.70,-71,1
1703639154,2023-12-27 02:05,100.00,998.69,1010.86,101,2.75,2.75,-70,1
1703639454,2023-12-27 02:10,100.00,998.82,1010.99,101,2.77,2.77,-71,1
1703639755,2023-12-27 02:15,100.00,998.76,1010.93,101,2.79,2.79,-71,1
1703640055,2023-12-27 02:20,100.00,998.91,1011.08,101,2.75,2.75,-71,1
1703640355,2023-12-27 02:25,100.00,998.90,1011.07,101,2.75,2.75,-71,1
1703640655,2023-12-27 02:30,99.69,998.98,1011.15,101,2.74,2.70,-71,1
1703640955,2023-12-27 02:35,99.08,999.05,1011.22,101,2.72,2.59,-71,1
1703641255,2023-12-27 02:40,99.29,999.21,1011.38,101,2.70,2.60,-71,1
1703641861,2023-12-27 02:51,99.14,999.40,1011.57,101,2.63,2.51,-71,1
1703642161,2023-12-27 02:56,99.44,999.41,1011.58,101,2.63,2.55,-71,1
1703642461,2023-12-27 03:01,99.50,999.56,1011.73,101,2.63,2.56,-71,1
1703642761,2023-12-27 03:06,99.88,999.62,1011.79,101,2.64,2.62,-71,1
1703643061,2023-12-27 03:11,99.64,999.70,1011.87,101,2.65,2.60,-70,1
1703643361,2023-12-27 03:16,99.43,999.82,1011.99,101,2.62,2.54,-70,1
1703643661,2023-12-27 03:21,99.45,999.82,1011.99,101,2.61,2.53,-70,1
1703643961,2023-12-27 03:26,99.41,999.74,1011.91,101,2.58,2.50,-70,1
1703644261,2023-12-27 03:31,99.13,999.80,1011.97,101,2.59,2.47,-70,1
1703644561,2023-12-27 03:36,99.20,999.85,1012.02,101,2.60,2.49,-70,1
1703644861,2023-12-27 03:41,98.63,1000.08,1012.25,101,2.62,2.43,-71,1
1703645468,2023-12-27 03:51,100.00,1000.20,1012.37,101,2.71,2.71,-71,1
1703645768,2023-12-27 03:56,99.60,1000.30,1012.47,101,2.74,2.68,-70,1
1703646068,2023-12-27 04:01,99.55,1000.35,1012.52,101,2.76,2.70,-71,1
1703646368,2023-12-27 04:06,99.26,1000.51,1012.68,101,2.78,2.68,-70,1
1703646668,2023-12-27 04:11,99.16,1000.51,1012.68,101,2.79,2.67,-69,1
1703646968,2023-12-27 04:16,99.06,1000.84,1013.01,101,2.81,2.68,-70,1
1703647268,2023-12-27 04:21,99.24,1000.67,1012.84,101,2.83,2.72,-70,1
1703647568,2023-12-27 04:26,99.19,1000.72,1012.88,101,2.82,2.71,-70,1
1703647868,2023-12-27 04:31,99.22,1000.70,1012.87,101,2.78,2.67,-70,1
1703648168,2023-12-27 04:36,99.42,1000.76,1012.93,101,2.75,2.67,-70,1
1703648468,2023-12-27 04:41,99.62,1000.83,1012.99,101,2.68,2.63,-70,1
1703649074,2023-12-27 04:51,100.00,1001.01,1013.18,101,2.62,2.62,-70,1
1703649374,2023-12-27 04:56,100.00,1001.06,1013.23,101,2.59,2.59,-71,1
1703649674,2023-12-27 05:01,100.00,1001.05,1013.22,101,2.55,2.55,-70,1
1703649974,2023-12-27 05:06,99.93,1001.25,1013.42,101,2.54,2.53,-71,1
1703650274,2023-12-27 05:11,99.68,1001.11,1013.28,101,2.56,2.52,-70,1
1703650574,2023-12-27 05:16,99.96,1001.22,1013.39,101,2.59,2.58,-71,1
1703650874,2023-12-27 05:21,100.00,1001.36,1013.53,101,2.59,2.59,-71,1
1703651174,2023-12-27 05:26,99.75,1001.39,1013.55,101,2.64,2.61,-71,1
1703651474,2023-12-27 05:31,99.52,1001.41,1013.57,101,2.68,2.61,-71,1
1703651775,2023-12-27 05:36,98.98,1001.53,1013.70,101,2.72,2.58,-70,1
1703652075,2023-12-27 05:41,98.09,1001.71,1013.88,101,2.76,2.49,-71,1
1703652375,2023-12-27 05:46,97.75,1001.68,1013.85,101,2.81,2.49,-70,1
1703652981,2023-12-27 05:56,98.32,1001.89,1014.06,101,2.88,2.64,-71,1
1703653281,2023-12-27 06:01,99.45,1002.01,1014.18,101,2.86,2.78,-70,1
1703653581,2023-12-27 06:06,98.75,1002.13,1014.30,101,2.84,2.66,-70,1
1703653881,2023-12-27 06:11,99.46,1002.31,1014.48,101,2.82,2.74,-71,1
1703654181,2023-12-27 06:16,100.00,1002.33,1014.50,101,2.74,2.74,-70,1
1703654481,2023-12-27 06:21,100.00,1002.18,1014.35,101,2.68,2.68,-70,1
1703654781,2023-12-27 06:26,100.00,1002.17,1014.34,101,2.57,2.57,-70,1
1703655081,2023-12-27 06:31,100.00,1002.46,1014.63,101,2.44,2.44,-70,1
1703655381,2023-12-27 06:36,100.00,1002.41,1014.58,101,2.33,2.33,-69,1
1703655681,2023-12-27 06:41,100.00,1002.80,1014.97,101,2.24,2.24,-70,1
1703655981,2023-12-27 06:46,100.00,1002.74,1014.90,101,2.17,2.17,-70,1
1703656587,2023-12-27 06:56,100.00,1002.90,1015.06,101,2.09,2.09,-72,1
1703656887,2023-12-27 07:01,100.00,1003.01,1015.18,101,2.07,2.07,-73,1
1703657187,2023-12-27 07:06,100.00,1003.10,1015.27,101,2.02,2.02,-73,1
1703657487,2023-12-27 07:11,100.00,1003.20,1015.37,101,2.00,2.00,-73,1
1703657788,2023-12-27 07:16,100.00,1003.19,1015.36,101,1.98,1.98,-74,1
1703658394,2023-12-27 07:26,100.00,1003.31,1015.48,101,1.90,1.90,-73,1
1703658694,2023-12-27 07:31,100.00,1003.36,1015.53,101,1.88,1.88,-70,1
1703658994,2023-12-27 07:36,100.00,1003.45,1015.62,101,1.87,1.87,-65,1
1703659294,2023-12-27 07:41,100.00,1003.49,1015.66,101,1.85,1.85,-61,1
1703659594,2023-12-27 07:46,100.00,1003.56,1015.73,101,1.81,1.81,-61,1
1703659894,2023-12-27 07:51,100.00,1003.65,1015.82,101,1.78,1.78,-61,1
1703660194,2023-12-27 07:56,100.00,1003.74,1015.91,101,1.79,1.79,-62,1
1703660494,2023-12-27 08:01,100.00,1003.87,1016.03,101,1.86,1.86,-62,1
1703660794,2023-12-27 08:06,100.00,1003.90,1016.07,101,1.93,1.93,-61,1
1703661094,2023-12-27 08:11,100.00,1004.04,1016.21,101,2.02,2.02,-62,1
1703661394,2023-12-27 08:16,98.68,1004.20,1016.37,101,2.07,1.88,-63,1
1703662000,2023-12-27 08:26,97.90,1004.28,1016.44,101,2.25,1.95,-62,1
1703662300,2023-12-27 08:31,97.80,1004.28,1016.45,101,2.34,2.03,-61,1
1703662600,2023-12-27 08:36,96.48,1004.46,1016.63,101,2.42,1.92,-61,1
1703662900,2023-12-27 08:41,95.76,1004.53,1016.69,101,2.50,1.89,-61,1
1703663201,2023-12-27 08:46,95.32,1004.58,1016.75,101,2.58,1.91,-62,1
1703663501,2023-12-27 08:51,94.72,1004.77,1016.94,101,2.63,1.87,-61,1
1703663801,2023-12-27 08:56,94.42,1004.85,1017.02,101,2.71,1.90,-61,1
1703664101,2023-12-27 09:01,93.32,1004.86,1017.03,101,2.80,1.83,-61,1
1703664401,2023-12-27 09:06,92.97,1005.25,1017.42,101,2.89,1.87,-61,1
1703664701,2023-12-27 09:11,92.98,1005.19,1017.36,101,2.94,1.92,-60,1
1703665001,2023-12-27 09:16,92.38,1005.23,1017.40,101,2.96,1.85,-60,1
1703665607,2023-12-27 09:26,91.47,1005.30,1017.47,101,3.05,1.80,-61,1
1703665907,2023-12-27 09:31,90.94,1005.59,1017.75,101,3.02,1.69,-61,1
1703666207,2023-12-27 09:36,91.01,1005.60,1017.76,101,3.05,1.73,-61,1
1703666507,2023-12-27 09:41,91.04,1005.79,1017.96,101,3.02,1.70,-61,1
1703666807,2023-12-27 09:46,91.07,1005.77,1017.94,101,2.99,1.68,-62,1
1703667107,2023-12-27 09:51,90.83,1005.84,1018.01,101,3.04,1.69,-63,1
1703667407,2023-12-27 09:56,91.49,1005.93,1018.10,101,3.10,1.85,-62,1
1703667707,2023-12-27 10:01,90.80,1005.97,1018.13,101,3.08,1.72,-63,1
1703668007,2023-12-27 10:06,91.71,1005.99,1018.15,101,3.07,1.85,-62,1
1703668308,2023-12-27 10:11,91.43,1006.06,1018.23,101,3.08,1.82,-63,1
1703668608,2023-12-27 10:16,91.04,1006.11,1018.27,101,3.11,1.79,-63,1
1703668908,2023-12-27 10:21,91.22,1006.11,1018.28,101,3.17,1.88,-64,1
1703669514,2023-12-27 10:31,90.31,1006.18,1018.34,101,3.34,1.91,-62,1
1703669814,2023-12-27 10:36,90.67,1006.13,1018.30,101,3.32,1.94,-61,1
1703670114,2023-12-27 10:41,90.98,1006.18,1018.35,101,3.27,1.94,-62,1
1703670414,2023-12-27 10:46,90.21,1006.19,1018.36,101,3.24,1.79,-62,1
1703670715,2023-12-27 10:51,90.47,1006.14,1018.31,101,3.21,1.80,-63,1
1703671015,2023-12-27 10:56,91.36,1006.19,1018.36,101,3.19,1.92,-62,1
1703671315,2023-12-27 11:01,90.61,1006.30,1018.47,101,3.17,1.78,-62,1
1703671615,2023-12-27 11:06,92.20,1006.33,1018.50,101,3.15,2.01,-63,1
1703671915,2023-12-27 11:11,90.98,1006.32,1018.49,101,2.97,1.64,-63,1
1703672215,2023-12-27 11:16,92.01,1006.39,1018.56,101,3.18,2.01,-62,1
1703672515,2023-12-27 11:21,89.92,1006.40,1018.57,101,3.21,1.72,-61,1
1703673122,2023-12-27 11:32,89.47,1006.67,1018.84,101,3.31,1.75,-62,1
1703673422,2023-12-27 11:37,89.42,1006.57,1018.74,101,3.40,1.83,-61,1
1703673722,2023-12-27 11:42,88.85,1006.56,1018.73,101,3.49,1.83,-61,1
1703674022,2023-12-27 11:47,88.30,1006.58,1018.74,101,3.55,1.80,-62,1
1703674322,2023-12-27 11:52,87.90,1006.60,1018.77,101,3.62,1.80,-63,1
1703674622,2023-12-27 11:57,87.35,1006.58,1018.74,101,3.65,1.75,-62,1
1703674922,2023-12-27 12:02,86.36,1006.72,1018.89,101,3.63,1.57,-61,1
1703675222,2023-12-27 12:07,86.54,1006.78,1018.95,101,3.61,1.58,-62,1
1703675522,2023-12-27 12:12,86.79,1006.84,1019.01,101,3.56,1.57,-63,1
1703675822,2023-12-27 12:17,86.31,1006.90,1019.07,101,3.49,1.42,-62,1
1703676428,2023-12-27 12:27,85.59,1006.99,1019.16,101,3.50,1.31,-61,1
1703676728,2023-12-27 12:32,84.03,1007.08,1019.25,101,3.47,1.03,-61,1
1703677029,2023-12-27 12:37,85.80,1007.11,1019.28,101,3.45,1.30,-61,1
1703677329,2023-12-27 12:42,84.86,1007.07,1019.24,101,3.49,1.18,-61,1
1703677629,2023-12-27 12:47,84.16,1007.03,1019.20,101,3.53,1.11,-60,1
1703677929,2023-12-27 12:52,84.54,1007.05,1019.21,101,3.52,1.16,-61,1
1703678229,2023-12-27 12:57,84.96,1007.11,1019.28,101,3.50,1.21,-61,1
1703678529,2023-12-27 13:02,83.22,1007.01,1019.18,101,3.47,0.89,-61,1
1703678829,2023-12-27 13:07,84.58,1006.94,1019.11,101,3.43,1.08,-62,1
1703679435,2023-12-27 13:17,83.17,1006.99,1019.16,101,3.31,0.73,-63,1
1703679735,2023-12-27 13:22,83.15,1007.00,1019.16,101,3.27,0.69,-61,1
1703680035,2023-12-27 13:27,82.46,1007.06,1019.22,101,3.29,0.59,-61,1
1703680335,2023-12-27 13:32,83.73,1007.07,1019.24,101,3.38,0.89,-62,1
1703680635,2023-12-27 13:37,81.72,1007.11,1019.28,101,3.46,0.63,-61,1
1703680935,2023-12-27 13:42,82.80,1007.20,1019.36,101,3.51,0.86,-61,1
1703681235,2023-12-27 13:47,84.28,1007.31,1019.48,101,3.53,1.13,-63,1
1703681535,2023-12-27 13:52,80.50,1007.32,1019.49,101,3.49,0.45,-61,1
1703681836,2023-12-27 13:57,81.09,1007.40,1019.57,101,3.48,0.55,-61,1
1703683048,2023-12-27 14:17,83.68,1007.44,1019.61,101,3.36,0.86,-76,1
1703683348,2023-12-27 14:22,81.65,1007.54,1019.71,101,3.28,0.44,-76,1
1703683648,2023-12-27 14:27,83.04,1007.54,1019.71,101,3.18,0.58,-76,1
1703683948,2023-12-27 14:32,81.81,1007.46,1019.62,101,3.10,0.30,-75,1
1703684248,2023-12-27 14:37,83.62,1007.48,1019.65,101,3.00,0.50,-76,1
1703684548,2023-12-27 14:42,85.66,1007.63,1019.79,101,2.88,0.72,-74,1
1703684848,2023-12-27 14:47,86.06,1007.63,1019.80,101,2.77,0.67,-74,1
1703685148,2023-12-27 14:52,85.35,1007.68,1019.85,101,2.67,0.46,-76,1
1703685448,2023-12-27 14:57,85.15,1007.64,1019.81,101,2.59,0.35,-77,1
1703685748,2023-12-27 15:02,86.30,1007.61,1019.77,101,2.51,0.46,-76,1
1703686048,2023-12-27 15:07,86.17,1007.66,1019.83,101,2.40,0.33,-76,1
1703686961,2023-12-27 15:22,87.28,1007.67,1019.84,101,2.11,0.22,-76,1
1703687261,2023-12-27 15:27,87.55,1007.64,1019.81,101,2.01,0.16,-75,1
1703687561,2023-12-27 15:32,88.41,1007.74,1019.91,101,1.92,0.21,-77,1
1703687861,2023-12-27 15:37,89.41,1007.80,1019.97,101,1.81,0.25,-76,1
1703688161,2023-12-27 15:42,89.97,1007.88,1020.05,101,1.68,0.21,-76,1
1703688461,2023-12-27 15:47,90.25,1007.92,1020.08,101,1.57,0.15,-76,1
1703688761,2023-12-27 15:52,90.59,1007.99,1020.15,101,1.46,0.09,-76,1
1703689061,2023-12-27 15:57,91.04,1008.05,1020.22,101,1.34,0.04,-76,1
1703689361,2023-12-27 16:02,91.07,1008.09,1020.26,101,1.23,-0.07,-76,1
1703689661,2023-12-27 16:07,91.45,1008.13,1020.30,101,1.15,-0.09,-76,1
1703690267,2023-12-27 16:17,91.98,1008.16,1020.33,101,0.99,-0.17,-75,1
1703690567,2023-12-27 16:22,92.30,1008.19,1020.36,101,0.93,-0.18,-75,1
1703690867,2023-12-27 16:27,92.26,1008.20,1020.37,101,0.88,-0.23,-76,1
1703691167,2023-12-27 16:32,92.53,1008.25,1020.42,101,0.84,-0.23,-76,1
1703691467,2023-12-27 16:37,92.99,1008.36,1020.53,101,0.81,-0.20,-75,1
1703691768,2023-12-27 16:42,93.30,1008.46,1020.63,101,0.74,-0.22,-77,1
1703692068,2023-12-27 16:47,93.70,1008.44,1020.61,101,0.64,-0.26,-76,1
1703692368,2023-12-27 16:52,93.80,1008.41,1020.58,101,0.54,-0.34,-76,1
1703692668,2023-12-27 16:57,94.09,1008.33,1020.50,101,0.42,-0.42,-76,1
1703692968,2023-12-27 17:02,94.47,1008.30,1020.47,101,0.29,-0.49,-76,1
1703693268,2023-12-27 17:07,94.97,1008.46,1020.63,101,0.18,-0.53,-76,1
1703693568,2023-12-27 17:12,95.40,1008.47,1020.64,101,0.10,-0.55,-76,1
1703694174,2023-12-27 17:22,95.79,1008.45,1020.62,101,-0.04,-0.63,-76,1
1703694474,2023-12-27 17:27,95.91,1008.42,1020.59,101,-0.09,-0.67,-76,1
1703694774,2023-12-27 17:32,95.96,1008.46,1020.62,101,-0.15,-0.72,-76,1
1703695074,2023-12-27 17:37,96.28,1008.42,1020.59,101,-0.21,-0.73,-76,1
1703695374,2023-12-27 17:42,96.60,1008.36,1020.53,101,-0.24,-0.72,-76,1
1703695674,2023-12-27 17:47,96.76,1008.32,1020.48,101,-0.27,-0.72,-76,1
1703695974,2023-12-27 17:52,97.00,1008.26,1020.42,101,-0.30,-0.72,-76,1
1703696274,2023-12-27 17:57,97.17,1008.16,1020.33,101,-0.33,-0.73,-76,1
1703696574,2023-12-27 18:02,97.47,1008.21,1020.38,101,-0.37,-0.72,-76,1
1703696874,2023-12-27 18:07,97.34,1008.27,1020.44,101,-0.35,-0.72,-76,1
1703697174,2023-12-27 18:12,97.48,1008.18,1020.35,101,-0.37,-0.72,-76,1
1703697781,2023-12-27 18:23,97.89,1008.05,1020.22,101,-0.39,-0.68,-76,1
1703698081,2023-12-27 18:28,98.14,1008.10,1020.27,101,-0.41,-0.67,-76,1
1703698381,2023-12-27 18:33,98.29,1008.06,1020.23,101,-0.42,-0.66,-76,1
1703698681,2023-12-27 18:38,98.37,1008.08,1020.25,101,-0.46,-0.69,-76,1
1703698981,2023-12-27 18:43,98.51,1008.13,1020.29,101,-0.48,-0.69,-76,1
1703699281,2023-12-27 18:48,98.76,1008.07,1020.24,101,-0.51,-0.68,-76,1
1703699581,2023-12-27 18:53,99.15,1008.12,1020.29,101,-0.53,-0.65,-76,1
1703699881,2023-12-27 18:58,99.35,1008.11,1020.28,101,-0.55,-0.64,-76,1
1703700181,2023-12-27 19:03,99.72,1008.08,1020.24,101,-0.56,-0.60,-76,1
1703700481,2023-12-27 19:08,100.00,1008.01,1020.18,101,-0.57,-0.57,-77,1
1703700781,2023-12-27 19:13,99.85,1008.03,1020.20,101,-0.57,-0.59,-76,1
1703701387,2023-12-27 19:23,99.88,1008.02,1020.19,101,-0.62,-0.64,-76,1
1703701687,2023-12-27 19:28,99.58,1008.03,1020.20,101,-0.65,-0.71,-76,1
1703701987,2023-12-27 19:33,100.00,1008.09,1020.25,101,-0.67,-0.67,-76,1
1703702287,2023-12-27 19:38,100.00,1008.33,1020.50,101,-0.68,-0.68,-76,1
1703702588,2023-12-27 19:43,100.00,1008.27,1020.44,101,-0.68,-0.68,-76,1
1703702888,2023-12-27 19:48,100.00,1008.11,1020.28,101,-0.68,-0.68,-76,1
1703703188,2023-12-27 19:53,100.00,1007.96,1020.13,101,-0.69,-0.69,-76,1
1703703488,2023-12-27 19:58,100.00,1007.98,1020.15,101,-0.69,-0.69,-77,1
1703703788,2023-12-27 20:03,100.00,1007.98,1020.15,101,-0.70,-0.70,-76,1
1703704088,2023-12-27 20:08,100.00,1007.94,1020.11,101,-0.71,-0.71,-76,1
1703704388,2023-12-27 20:13,100.00,1007.90,1020.07,101,-0.72,-0.72,-76,1
1703704688,2023-12-27 20:18,100.00,1007.85,1020.02,101,-0.71,-0.71,-77,1
1703705294,2023-12-27 20:28,100.00,1007.69,1019.86,101,-0.70,-0.70,-76,1
1703705594,2023-12-27 20:33,100.00,1007.67,1019.83,101,-0.69,-0.69,-76,1
1703705894,2023-12-27 20:38,100.00,1007.75,1019.92,101,-0.67,-0.67,-76,1
1703706194,2023-12-27 20:43,100.00,1007.79,1019.96,101,-0.65,-0.65,-76,1
1703706494,2023-12-27 20:48,100.00,1007.87,1020.04,101,-0.61,-0.61,-77,1
1703706794,2023-12-27 20:53,100.00,1007.80,1019.97,101,-0.56,-0.56,-77,1
1703707094,2023-12-27 20:58,100.00,1007.65,1019.81,101,-0.51,-0.51,-75,1
1703707394,2023-12-27 21:03,100.00,1007.48,1019.64,101,-0.48,-0.48,-77,1
1703707695,2023-12-27 21:08,100.00,1007.50,1019.66,101,-0.47,-0.47,-76,1
1703707995,2023-12-27 21:13,100.00,1007.44,1019.61,101,-0.40,-0.40,-77,1
1703708295,2023-12-27 21:18,100.00,1007.43,1019.60,101,-0.35,-0.35,-77,1
1703708595,2023-12-27 21:23,100.00,1007.43,1019.60,101,-0.31,-0.31,-76,1
1703709201,2023-12-27 21:33,100.00,1007.41,1019.58,101,-0.26,-0.26,-76,1
1703709501,2023-12-27 21:38,100.00,1007.26,1019.43,101,-0.23,-0.23,-77,1
1703709801,2023-12-27 21:43,100.00,1006.85,1019.02,101,-0.19,-0.19,-76,1
1703710101,2023-12-27 21:48,100.00,1007.18,1019.35,101,-0.16,-0.16,-77,1
1703710401,2023-12-27 21:53,100.00,1007.11,1019.27,101,-0.13,-0.13,-77,1
1703710701,2023-12-27 21:58,100.00,1007.14,1019.31,101,-0.11,-0.11,-77,1
1703711004,2023-12-27 22:03,100.00,1006.99,1019.16,101,-0.08,-0.08,-77,1
1703711304,2023-12-27 22:08,100.00,1007.00,1019.16,101,-0.06,-0.06,-77,1
1703711604,2023-12-27 22:13,100.00,1006.93,1019.10,101,-0.03,-0.03,-76,1
1703711904,2023-12-27 22:18,100.00,1006.94,1019.11,101,-0.01,-0.01,-77,1
1703712204,2023-12-27 22:23,100.00,1006.61,1018.78,101,0.01,0.01,-76,1
1703712810,2023-12-27 22:33,100.00,1006.61,1018.78,101,0.03,0.03,-76,1
1703713111,2023-12-27 22:38,100.00,1006.42,1018.59,101,0.03,0.03,-76,1
1703713411,2023-12-27 22:43,100.00,1006.27,1018.44,101,0.01,0.01,-77,1
1703713711,2023-12-27 22:48,100.00,1006.20,1018.37,101,0.04,0.04,-76,1
1703714011,2023-12-27 22:53,100.00,1006.33,1018.50,101,0.06,0.06,-76,1
1703714311,2023-12-27 22:58,100.00,1006.25,1018.42,101,0.09,0.09,-77,1
1703714611,2023-12-27 23:03,100.00,1006.13,1018.30,101,0.11,0.11,-76,1
1703714911,2023-12-27 23:08,100.00,1006.28,1018.45,101,0.10,0.10,-77,1
1703715211,2023-12-27 23:13,100.00,1005.98,1018.15,101,0.09,0.09,-77,1
1703715511,2023-12-27 23:18,100.00,1006.06,1018.23,101,0.09,0.09,-77,1
1703716117,2023-12-27 23:28,100.00,1005.83,1018.00,101,0.08,0.08,-77,1
1703716417,2023-12-27 23:33,100.00,1005.86,1018.03,101,0.08,0.08,-77,1
1703716717,2023-12-27 23:38,100.00,1005.79,1017.95,101,0.09,0.09,-77,1
1703717017,2023-12-27 23:43,100.00,1005.82,1017.99,101,0.12,0.12,-77,1
1703717317,2023-12-27 23:48,100.00,1005.25,1017.42,101,0.13,0.13,-77,1
1703717617,2023-12-27 23:53,100.00,1005.17,1017.34,101,0.13,0.13,-76,1