1703718223,2023-12-28 00:03,100.00,1005.20,1017.37,101,0.10,0.10,-76,1
1703718524,2023-12-28 00:08,100.00,1005.18,1017.35,101,0.09,0.09,-77,1
1703718824,2023-12-28 00:13,100.00,1005.14,1017.31,101,0.08,0.08,-76,1
1703719124,2023-12-28 00:18,100.00,1005.01,1017.18,101,0.08,0.08,-76,1
1703719424,2023-12-28 00:23,100.00,1004.95,1017.12,101,0.07,0.07,-77,1
1703719724,2023-12-28 00:28,100.00,1004.92,1017.09,101,0.05,0.05,-77,1
1703720024,2023-12-28 00:33,100.00,1004.93,1017.10,101,0.01,0.01,-76,1
1703720324,2023-12-28 00:38,100.00,1004.86,1017.03,101,-0.02,-0.02,-76,1
1703720624,2023-12-28 00:43,100.00,1004.67,1016.84,101,-0.06,-0.06,-76,1
1703720924,2023-12-28 00:48,100.00,1004.65,1016.82,101,-0.11,-0.11,-76,1
1703721224,2023-12-28 00:53,100.00,1004.61,1016.78,101,-0.16,-0.16,-77,1
1703721524,2023-12-28 00:58,100.00,1004.61,1016.78,101,-0.20,-0.20,-77,1
1703722130,2023-12-28 01:08,100.00,1004.14,1016.31,101,-0.28,-0.28,-77,1
1703722430,2023-12-28 01:13,100.00,1004.10,1016.27,101,-0.32,-0.32,-76,1
1703722730,2023-12-28 01:18,100.00,1003.98,1016.15,101,-0.36,-0.36,-75,1
1703723030,2023-12-28 01:23,100.00,1003.85,1016.02,101,-0.39,-0.39,-77,1
1703723330,2023-12-28 01:28,100.00,1003.82,1015.99,101,-0.42,-0.42,-76,1
1703723630,2023-12-28 01:33,100.00,1003.83,1016.00,101,-0.44,-0.44,-76,1
1703723930,2023-12-28 01:38,100.00,1003.98,1016.15,101,-0.46,-0.46,-77,1
1703724230,2023-12-28 01:43,100.00,1003.81,1015.97,101,-0.47,-0.47,-76,1
1703724531,2023-12-28 01:48,100.00,1003.59,1015.76,101,-0.48,-0.48,-77,1
1703724831,2023-12-28 01:53,100.00,1003.38,1015.55,101,-0.51,-0.51,-77,1
1703725131,2023-12-28 01:58,100.00,1003.34,1015.51,101,-0.52,-0.52,-77,1
1703725431,2023-12-28 02:03,100.00,1003.21,1015.38,101,-0.53,-0.53,-76,1
1703726037,2023-12-28 02:13,100.00,1003.10,1015.27,101,-0.52,-0.52,-76,1
1703726337,2023-12-28 02:18,100.00,1002.95,1015.12,101,-0.50,-0.50,-76,1
1703726637,2023-12-28 02:23,100.00,1002.88,1015.05,101,-0.48,-0.48,-77,1
1703726937,2023-12-28 02:28,100.00,1002.82,1014.99,101,-0.48,-0.48,-76,1
1703727237,2023-12-28 02:33,100.00,1002.80,1014.97,101,-0.44,-0.44,-75,1
1703727537,2023-12-28 02:38,100.00,1002.46,1014.62,101,-0.40,-0.40,-76,1
1703727837,2023-12-28 02:43,100.00,1002.43,1014.60,101,-0.40,-0.40,-77,1
1703728137,2023-12-28 02:48,100.00,1002.35,1014.52,101,-0.42,-0.42,-76,1
1703728437,2023-12-28 02:53,100.00,1002.12,1014.29,101,-0.45,-0.45,-76,1
1703728737,2023-12-28 02:58,100.00,1002.11,1014.28,101,-0.46,-0.46,-77,1
1703729037,2023-12-28 03:03,100.00,1001.98,1014.15,101,-0.46,-0.46,-77,1
1703729644,2023-12-28 03:14,100.00,1001.64,1013.80,101,-0.47,-0.47,-75,1
1703729944,2023-12-28 03:19,100.00,1001.45,1013.61,101,-0.47,-0.47,-76,1
1703730244,2023-12-28 03:24,100.00,1001.36,1013.53,101,-0.45,-0.45,-76,1
1703730850,2023-12-28 03:34,100.00,1001.00,1013.17,101,-0.37,-0.37,-76,1
1703731150,2023-12-28 03:39,100.00,1000.86,1013.03,101,-0.34,-0.34,-76,1
1703731450,2023-12-28 03:44,100.00,1000.81,1012.98,101,-0.29,-0.29,-76,1
1703731750,2023-12-28 03:49,100.00,1000.69,1012.86,101,-0.25,-0.25,-77,1
1703732050,2023-12-28 03:54,100.00,1000.54,1012.70,101,-0.21,-0.21,-76,1
1703732350,2023-12-28 03:59,100.00,1000.41,1012.58,101,-0.18,-0.18,-77,1
1703732650,2023-12-28 04:04,100.00,1000.08,1012.25,101,-0.14,-0.14,-77,1
1703732950,2023-12-28 04:09,100.00,999.91,1012.08,101,-0.11,-0.11,-76,1
1703733556,2023-12-28 04:19,100.00,999.76,1011.93,101,-0.06,-0.06,-76,1
1703733856,2023-12-28 04:24,100.00,999.74,1011.90,101,-0.06,-0.06,-77,1
1703734156,2023-12-28 04:29,100.00,999.45,1011.62,101,-0.06,-0.06,-76,1
1703734456,2023-12-28 04:34,100.00,999.24,1011.41,101,-0.07,-0.07,-77,1
1703734757,2023-12-28 04:39,100.00,999.11,1011.28,101,-0.08,-0.08,-76,1
1703735057,2023-12-28 04:44,100.00,999.29,1011.46,101,-0.12,-0.12,-75,1
1703735357,2023-12-28 04:49,100.00,999.30,1011.47,101,-0.16,-0.16,-77,1
1703735657,2023-12-28 04:54,100.00,999.34,1011.50,101,-0.20,-0.20,-76,1
1703735957,2023-12-28 04:59,100.00,999.26,1011.43,101,-0.23,-0.23,-76,1
1703736257,2023-12-28 05:04,100.00,999.12,1011.29,101,-0.24,-0.24,-76,1
1703736557,2023-12-28 05:09,100.00,999.12,1011.29,101,-0.27,-0.27,-77,1
1703736857,2023-12-28 05:14,100.00,998.94,1011.10,101,-0.29,-0.29,-76,1
1703737463,2023-12-28 05:24,100.00,998.53,1010.70,101,-0.27,-0.27,-76,1
1703737763,2023-12-28 05:29,100.00,998.28,1010.44,101,-0.24,-0.24,-77,1
1703738063,2023-12-28 05:34,100.00,998.54,1010.71,101,-0.22,-0.22,-76,1
1703738363,2023-12-28 05:39,100.00,998.75,1010.92,101,-0.19,-0.19,-77,1
1703738663,2023-12-28 05:44,100.00,998.67,1010.83,101,-0.17,-0.17,-76,1
1703738963,2023-12-28 05:49,100.00,998.53,1010.70,101,-0.13,-0.13,-76,1
1703739263,2023-12-28 05:54,100.00,998.46,1010.63,101,-0.11,-0.11,-76,1
1703739563,2023-12-28 05:59,100.00,998.56,1010.73,101,-0.08,-0.08,-76,1
1703739863,2023-12-28 06:04,100.00,998.45,1010.62,101,-0.03,-0.03,-76,1
1703740163,2023-12-28 06:09,100.00,998.33,1010.50,101,0.04,0.04,-73,1
1703740463,2023-12-28 06:14,100.00,998.22,1010.39,101,0.10,0.10,-75,1
1703741070,2023-12-28 06:24,100.00,997.99,1010.16,101,0.21,0.21,-76,1
1703741370,2023-12-28 06:29,100.00,998.05,1010.22,101,0.28,0.28,-76,1
1703741670,2023-12-28 06:34,100.00,997.99,1010.16,101,0.35,0.35,-76,1
1703741970,2023-12-28 06:39,100.00,998.32,1010.49,101,0.45,0.45,-72,1
1703742270,2023-12-28 06:44,100.00,997.93,1010.10,101,0.58,0.58,-72,1
1703742570,2023-12-28 06:49,100.00,997.88,1010.05,101,0.73,0.73,-70,1
1703742870,2023-12-28 06:54,100.00,998.01,1010.18,101,0.84,0.84,-72,1
1703743170,2023-12-28 06:59,100.00,997.75,1009.91,101,0.94,0.94,-75,1
1703743470,2023-12-28 07:04,100.00,997.78,1009.95,101,1.02,1.02,-72,1
1703743770,2023-12-28 07:09,100.00,997.64,1009.81,101,1.10,1.10,-74,1
1703744070,2023-12-28 07:14,100.00,997.59,1009.76,101,1.17,1.17,-71,1
1703744370,2023-12-28 07:19,100.00,997.67,1009.84,101,1.23,1.23,-73,1
1703744976,2023-12-28 07:29,100.00,997.74,1009.91,101,1.30,1.30,-72,1
1703745276,2023-12-28 07:34,100.00,997.75,1009.92,101,1.34,1.34,-74,1
1703745576,2023-12-28 07:39,100.00,997.81,1009.98,101,1.37,1.37,-61,1
1703745876,2023-12-28 07:44,100.00,997.88,1010.05,101,1.38,1.38,-61,1
1703746176,2023-12-28 07:49,100.00,997.91,1010.08,101,1.39,1.39,-60,1
1703746476,2023-12-28 07:54,100.00,998.01,1010.17,101,1.40,1.40,-61,1
1703746777,2023-12-28 07:59,100.00,997.97,1010.14,101,1.46,1.46,-60,1
1703747077,2023-12-28 08:04,100.00,998.04,1010.20,101,1.48,1.48,-60,1
1703747377,2023-12-28 08:09,100.00,998.14,1010.31,101,1.55,1.55,-61,1
1703747677,2023-12-28 08:14,100.00,998.17,1010.34,101,1.60,1.60,-59,1
1703747978,2023-12-28 08:19,100.00,998.30,1010.47,101,1.64,1.64,-60,1
1703748584,2023-12-28 08:29,100.00,998.33,1010.49,101,1.79,1.79,-58,1
1703748884,2023-12-28 08:34,100.00,998.37,1010.54,101,1.84,1.84,-60,1
1703749184,2023-12-28 08:39,100.00,998.39,1010.56,101,1.86,1.86,-60,1
1703749484,2023-12-28 08:44,100.00,998.38,1010.55,101,1.86,1.86,-60,1
1703749784,2023-12-28 08:49,100.00,998.51,1010.68,101,1.87,1.87,-61,1
1703750084,2023-12-28 08:54,100.00,998.51,1010.68,101,1.87,1.87,-61,1
1703750384,2023-12-28 08:59,100.00,998.45,1010.62,101,1.88,1.88,-61,1
1703750684,2023-12-28 09:04,100.00,998.47,1010.64,101,1.89,1.89,-61,1
1703750984,2023-12-28 09:09,100.00,998.42,1010.58,101,1.90,1.90,-61,1
1703751285,2023-12-28 09:14,100.00,998.29,1010.45,101,1.90,1.90,-61,1
1703751585,2023-12-28 09:19,100.00,998.35,1010.52,101,1.90,1.90,-60,1
1703752191,2023-12-28 09:29,100.00,998.40,1010.57,101,1.94,1.94,-61,1
1703752491,2023-12-28 09:34,100.00,998.50,1010.67,101,1.95,1.95,-62,1
1703752791,2023-12-28 09:39,100.00,998.53,1010.70,101,2.01,2.01,-61,1
1703753091,2023-12-28 09:44,100.00,998.54,1010.71,101,2.10,2.10,-61,1
1703753391,2023-12-28 09:49,100.00,998.67,1010.84,101,2.21,2.21,-61,1
1703753691,2023-12-28 09:54,100.00,998.77,1010.93,101,2.35,2.35,-62,1
1703753991,2023-12-28 09:59,100.00,998.77,1010.94,101,2.50,2.50,-63,1
1703754291,2023-12-28 10:04,100.00,998.81,1010.98,101,2.63,2.63,-61,1
1703754591,2023-12-28 10:09,100.00,998.73,1010.90,101,2.74,2.74,-62,1
1703754891,2023-12-28 10:14,100.00,998.88,1011.05,101,2.83,2.83,-63,1
1703755192,2023-12-28 10:19,100.00,998.91,1011.08,101,2.91,2.91,-62,1
1703755798,2023-12-28 10:29,100.00,998.89,1011.06,101,3.07,3.07,-62,1
1703756098,2023-12-28 10:34,100.00,998.78,1010.94,101,3.15,3.15,-61,1
1703756398,2023-12-28 10:39,100.00,998.70,1010.86,101,3.23,3.23,-62,1
1703756698,2023-12-28 10:44,100.00,998.71,1010.87,101,3.28,3.28,-59,1
1703756998,2023-12-28 10:49,100.00,998.69,1010.86,101,3.32,3.32,-61,1
1703757298,2023-12-28 10:54,100.00,998.67,1010.84,101,3.36,3.36,-61,1
1703757598,2023-12-28 10:59,100.00,998.51,1010.68,101,3.43,3.43,-63,1
1703757898,2023-12-28 11:04,100.00,998.44,1010.61,101,3.48,3.48,-62,1
1703758198,2023-12-28 11:09,100.00,998.47,1010.64,101,3.54,3.54,-63,1
1703758498,2023-12-28 11:14,100.00,998.56,1010.73,101,3.61,3.61,-61,1
1703758798,2023-12-28 11:19,100.00,998.57,1010.74,101,3.64,3.64,-60,1
1703759405,2023-12-28 11:30,100.00,998.67,1010.84,101,3.66,3.66,-63,1
1703759705,2023-12-28 11:35,100.00,998.75,1010.92,101,3.68,3.68,-62,1
1703760005,2023-12-28 11:40,100.00,998.73,1010.90,101,3.71,3.71,-61,1
1703760306,2023-12-28 11:45,100.00,998.67,1010.83,101,3.75,3.75,-62,1
1703760606,2023-12-28 11:50,100.00,998.59,1010.76,101,3.78,3.78,-63,1
1703760906,2023-12-28 11:55,100.00,998.61,1010.78,101,3.82,3.82,-62,1
1703761206,2023-12-28 12:00,100.00,998.54,1010.71,101,3.89,3.89,-62,1
1703761506,2023-12-28 12:05,100.00,998.50,1010.67,101,3.96,3.96,-62,1
1703761807,2023-12-28 12:10,100.00,998.46,1010.63,101,4.02,4.02,-61,1
1703762107,2023-12-28 12:15,100.00,998.49,1010.66,101,4.10,4.10,-62,1
1703762407,2023-12-28 12:20,100.00,998.39,1010.56,101,4.17,4.17,-62,1
1703763013,2023-12-28 12:30,100.00,998.30,1010.47,101,4.31,4.31,-63,1
1703763313,2023-12-28 12:35,100.00,998.25,1010.42,101,4.34,4.34,-62,1
1703763613,2023-12-28 12:40,100.00,998.14,1010.31,101,4.36,4.36,-61,1
1703763913,2023-12-28 12:45,100.00,998.06,1010.23,101,4.34,4.34,-62,1
1703764213,2023-12-28 12:50,100.00,998.21,1010.37,101,4.39,4.39,-63,1
1703764513,2023-12-28 12:55,100.00,998.27,1010.44,101,4.42,4.42,-62,1
1703764813,2023-12-28 13:00,100.00,998.17,1010.34,101,4.47,4.47,-59,1
1703765113,2023-12-28 13:05,100.00,997.96,1010.13,101,4.50,4.50,-61,1
1703765413,2023-12-28 13:10,100.00,997.95,1010.12,101,4.55,4.55,-77,1
1703765713,2023-12-28 13:15,100.00,997.91,1010.08,101,4.58,4.58,-71,1
1703766013,2023-12-28 13:20,100.00,997.84,1010.01,101,4.63,4.63,-73,1
1703766619,2023-12-28 13:30,100.00,997.90,1010.07,101,4.80,4.80,-74,1
1703766919,2023-12-28 13:35,100.00,997.91,1010.08,101,4.88,4.88,-71,1
1703767219,2023-12-28 13:40,100.00,997.91,1010.07,101,4.96,4.96,-74,1
1703767520,2023-12-28 13:45,100.00,997.83,1010.00,101,5.03,5.03,-76,1
1703767820,2023-12-28 13:50,100.00,997.94,1010.11,101,5.10,5.10,-72,1
1703768120,2023-12-28 13:55,100.00,997.88,1010.05,101,5.11,5.11,-72,1
1703768420,2023-12-28 14:00,100.00,997.87,1010.04,101,5.13,5.13,-71,1
1703768720,2023-12-28 14:05,100.00,997.81,1009.98,101,5.14,5.14,-74,1
1703769020,2023-12-28 14:10,100.00,997.86,1010.03,101,5.14,5.14,-71,1
1703769320,2023-12-28 14:15,100.00,997.86,1010.03,101,5.16,5.16,-73,1
1703770229,2023-12-28 14:30,100.00,997.87,1010.04,101,5.16,5.16,-75,1
1703770529,2023-12-28 14:35,100.00,997.73,1009.90,101,5.13,5.13,-75,1
1703770829,2023-12-28 14:40,100.00,997.69,1009.86,101,5.11,5.11,-75,1
1703771129,2023-12-28 14:45,100.00,997.66,1009.83,101,5.08,5.08,-73,1
1703771430,2023-12-28 14:50,100.00,997.49,1009.66,101,5.02,5.02,-71,1
1703771730,2023-12-28 14:55,100.00,997.54,1009.71,101,4.99,4.99,-73,1
1703772031,2023-12-28 15:00,100.00,997.59,1009.76,101,4.92,4.92,-73,1
1703772332,2023-12-28 15:05,100.00,997.64,1009.81,101,4.84,4.84,-69,1
1703772632,2023-12-28 15:10,100.00,997.76,1009.92,101,4.76,4.76,-69,1
1703772935,2023-12-28 15:15,100.00,997.86,1010.03,101,4.68,4.68,-69,1
1703773844,2023-12-28 15:30,100.00,998.11,1010.28,101,4.52,4.52,-69,1
1703774144,2023-12-28 15:35,100.00,997.98,1010.15,101,4.48,4.48,-68,1
1703774444,2023-12-28 15:40,100.00,997.90,1010.07,101,4.45,4.45,-69,1
1703774744,2023-12-28 15:45,100.00,997.88,1010.05,101,4.39,4.39,-69,1
1703775044,2023-12-28 15:50,100.00,997.84,1010.01,101,4.34,4.34,-69,1
1703775344,2023-12-28 15:55,100.00,997.84,1010.01,101,4.27,4.27,-69,1
1703775644,2023-12-28 16:00,100.00,997.88,1010.04,101,4.23,4.23,-68,1
1703775944,2023-12-28 16:05,100.00,997.92,1010.09,101,4.21,4.21,-69,1
1703776244,2023-12-28 16:10,100.00,997.90,1010.07,101,4.21,4.21,-69,1
1703776544,2023-12-28 16:15,100.00,997.95,1010.12,101,4.20,4.20,-69,1
1703776845,2023-12-28 16:20,100.00,997.87,1010.03,101,4.19,4.19,-69,1
1703777451,2023-12-28 16:30,100.00,997.90,1010.07,101,4.20,4.20,-69,1
1703777751,2023-12-28 16:35,100.00,997.85,1010.02,101,4.19,4.19,-70,1
1703778051,2023-12-28 16:40,100.00,997.88,1010.05,101,4.16,4.16,-69,1
1703778351,2023-12-28 16:45,100.00,997.80,1009.96,101,4.14,4.14,-69,1
1703778651,2023-12-28 16:50,100.00,997.82,1009.99,101,4.10,4.10,-69,1
1703778951,2023-12-28 16:55,100.00,997.90,1010.07,101,4.06,4.06,-69,1
1703779251,2023-12-28 17:00,100.00,997.92,1010.09,101,4.02,4.02,-69,1
1703779857,2023-12-28 17:10,100.00,997.86,1010.02,101,3.94,3.94,-69,1
1703780157,2023-12-28 17:15,100.00,997.83,1010.00,101,3.91,3.91,-69,1
1703780457,2023-12-28 17:20,100.00,997.74,1009.90,101,3.88,3.88,-69,1
1703780757,2023-12-28 17:25,100.00,997.69,1009.86,101,3.87,3.87,-69,1
1703781057,2023-12-28 17:30,100.00,997.64,1009.81,101,3.83,3.83,-69,1
1703781357,2023-12-28 17:35,100.00,997.60,1009.77,101,3.82,3.82,-68,1
1703781657,2023-12-28 17:40,100.00,997.66,1009.83,101,3.84,3.84,-69,1
1703781957,2023-12-28 17:45,100.00,997.70,1009.87,101,3.86,3.86,-69,1
1703782257,2023-12-28 17:50,100.00,997.84,1010.01,101,3.88,3.88,-69,1
1703782557,2023-12-28 17:55,100.00,997.80,1009.97,101,3.88,3.88,-69,1
1703782858,2023-12-28 18:00,100.00,997.78,1009.95,101,3.89,3.89,-70,1
1703783464,2023-12-28 18:11,100.00,997.61,1009.78,101,3.94,3.94,-68,1
1703783764,2023-12-28 18:16,100.00,997.75,1009.92,101,3.98,3.98,-69,1
1703784064,2023-12-28 18:21,100.00,997.77,1009.94,101,3.99,3.99,-69,1
1703784364,2023-12-28 18:26,100.00,997.78,1009.95,101,4.00,4.00,-69,1
1703784664,2023-12-28 18:31,100.00,997.71,1009.88,101,4.01,4.01,-69,1
1703784964,2023-12-28 18:36,100.00,997.76,1009.93,101,4.00,4.00,-69,1
1703785264,2023-12-28 18:41,100.00,997.89,1010.06,101,4.04,4.04,-69,1
1703785564,2023-12-28 18:46,100.00,997.79,1009.96,101,4.10,4.10,-68,1
1703785864,2023-12-28 18:51,100.00,997.81,1009.97,101,4.15,4.15,-69,1
1703786164,2023-12-28 18:56,100.00,997.76,1009.93,101,4.21,4.21,-69,1
1703786464,2023-12-28 19:01,100.00,997.82,1009.99,101,4.23,4.23,-69,1
1703786764,2023-12-28 19:06,100.00,997.76,1009.93,101,4.22,4.22,-69,1
1703787370,2023-12-28 19:16,100.00,997.69,1009.86,101,4.23,4.23,-69,1
1703787670,2023-12-28 19:21,100.00,997.81,1009.98,101,4.26,4.26,-68,1
1703787970,2023-12-28 19:26,100.00,997.90,1010.06,101,4.27,4.27,-65,1
1703788270,2023-12-28 19:31,100.00,997.87,1010.04,101,4.28,4.28,-65,1
1703788570,2023-12-28 19:36,100.00,997.90,1010.07,101,4.28,4.28,-65,1
1703788871,2023-12-28 19:41,100.00,997.91,1010.07,101,4.27,4.27,-65,1
1703789171,2023-12-28 19:46,100.00,997.95,1010.12,101,4.26,4.26,-66,1
1703789471,2023-12-28 19:51,100.00,997.97,1010.14,101,4.29,4.29,-65,1
1703789771,2023-12-28 19:56,100.00,997.88,1010.05,101,4.29,4.29,-65,1
1703790071,2023-12-28 20:01,100.00,997.76,1009.93,101,4.27,4.27,-65,1
1703790371,2023-12-28 20:06,100.00,997.74,1009.91,101,4.25,4.25,-66,1
1703790977,2023-12-28 20:16,100.00,997.77,1009.93,101,4.27,4.27,-65,1
1703791277,2023-12-28 20:21,100.00,997.83,1010.00,101,4.28,4.28,-66,1
1703791577,2023-12-28 20:26,100.00,997.73,1009.90,101,4.26,4.26,-65,1
1703791877,2023-12-28 20:31,100.00,997.69,1009.86,101,4.27,4.27,-65,1
1703792177,2023-12-28 20:36,100.00,997.70,1009.86,101,4.29,4.29,-66,1
1703792477,2023-12-28 20:41,100.00,997.61,1009.77,101,4.28,4.28,-65,1
1703792777,2023-12-28 20:46,100.00,997.62,1009.79,101,4.30,4.30,-65,1
1703793077,2023-12-28 20:51,100.00,997.64,1009.81,101,4.31,4.31,-65,1
1703793377,2023-12-28 20:56,100.00,997.61,1009.78,101,4.29,4.29,-65,1
1703793677,2023-12-28 21:01,100.00,997.60,1009.77,101,4.27,4.27,-65,1
1703794283,2023-12-28 21:11,100.00,997.66,1009.83,101,4.23,4.23,-66,1
1703794586,2023-12-28 21:16,100.00,997.78,1009.95,101,4.22,4.22,-66,1
1703794886,2023-12-28 21:21,100.00,997.82,1009.99,101,4.18,4.18,-65,1
1703795186,2023-12-28 21:26,100.00,997.89,1010.06,101,4.15,4.15,-65,1
1703795486,2023-12-28 21:31,100.00,997.91,1010.08,101,4.13,4.13,-65,1
1703795786,2023-12-28 21:36,100.00,997.91,1010.08,101,4.10,4.10,-69,1
1703796086,2023-12-28 21:41,100.00,997.86,1010.03,101,4.08,4.08,-69,1
1703796386,2023-12-28 21:46,100.00,997.88,1010.05,101,4.04,4.04,-69,1
1703796686,2023-12-28 21:51,100.00,997.79,1009.96,101,4.06,4.06,-67,1
1703796986,2023-12-28 21:56,100.00,997.86,1010.03,101,4.07,4.07,-68,1
1703797286,2023-12-28 22:01,100.00,997.78,1009.95,101,4.11,4.11,-68,1
1703797892,2023-12-28 22:11,100.00,997.71,1009.88,101,4.16,4.16,-68,1
1703798192,2023-12-28 22:16,100.00,997.67,1009.84,101,4.17,4.17,-68,1
1703798492,2023-12-28 22:21,100.00,997.66,1009.83,101,4.20,4.20,-68,1
1703798801,2023-12-28 22:26,100.00,997.60,1009.76,101,4.23,4.23,-68,1
1703799096,2023-12-28 22:31,100.00,997.51,1009.68,101,4.28,4.28,-68,1
1703799396,2023-12-28 22:36,100.00,997.45,1009.62,101,4.36,4.36,-67,1
1703799696,2023-12-28 22:41,100.00,997.41,1009.58,101,4.43,4.43,-68,1
1703799996,2023-12-28 22:46,100.00,997.28,1009.45,101,4.49,4.49,-68,1
1703800296,2023-12-28 22:51,100.00,997.35,1009.52,101,4.52,4.52,-68,1
1703800597,2023-12-28 22:56,100.00,997.23,1009.40,101,4.58,4.58,-68,1
1703800897,2023-12-28 23:01,100.00,997.29,1009.46,101,4.64,4.64,-68,1
1703801503,2023-12-28 23:11,100.00,997.23,1009.40,101,4.74,4.74,-68,1
1703801803,2023-12-28 23:16,100.00,997.22,1009.38,101,4.75,4.75,-68,1
1703802103,2023-12-28 23:21,100.00,997.16,1009.32,101,4.76,4.76,-68,1
1703802403,2023-12-28 23:26,100.00,997.28,1009.44,101,4.78,4.78,-68,1
1703802703,2023-12-28 23:31,100.00,997.26,1009.43,101,4.79,4.79,-67,1
1703803003,2023-12-28 23:36,100.00,997.27,1009.44,101,4.79,4.79,-68,1
1703803303,2023-12-28 23:41,100.00,997.32,1009.48,101,4.80,4.80,-68,1
1703803603,2023-12-28 23:46,100.00,997.32,1009.49,101,4.79,4.79,-68,1
1703803903,2023-12-28 23:51,100.00,997.26,1009.43,101,4.78,4.78,-68,1
1703804203,2023-12-28 23:56,100.00,997.26,1009.43,101,4.73,4.73,-68,1