1703804503,2023-12-29 00:01,100.00,997.28,1009.45,101,4.70,4.70,-68,1
1703805110,2023-12-29 00:11,100.00,997.24,1009.41,101,4.56,4.56,-68,1
1703805410,2023-12-29 00:16,100.00,997.25,1009.42,101,4.48,4.48,-68,1
1703805710,2023-12-29 00:21,100.00,997.21,1009.38,101,4.42,4.42,-67,1
1703806010,2023-12-29 00:26,100.00,997.28,1009.45,101,4.34,4.34,-68,1
1703806310,2023-12-29 00:31,100.00,997.17,1009.34,101,4.27,4.27,-68,1
1703806610,2023-12-29 00:36,100.00,997.18,1009.34,101,4.25,4.25,-68,1
1703807216,2023-12-29 00:46,100.00,997.07,1009.24,101,4.15,4.15,-68,1
1703807516,2023-12-29 00:51,100.00,997.07,1009.24,101,4.15,4.15,-68,1
1703807816,2023-12-29 00:56,100.00,997.04,1009.21,101,4.11,4.11,-68,1
1703808116,2023-12-29 01:01,100.00,996.92,1009.08,101,4.06,4.06,-68,1
1703808416,2023-12-29 01:06,100.00,996.79,1008.96,101,3.99,3.99,-68,1
1703808716,2023-12-29 01:11,100.00,996.79,1008.96,101,3.96,3.96,-69,1
1703809016,2023-12-29 01:16,100.00,996.73,1008.90,101,3.95,3.95,-68,1
1703809316,2023-12-29 01:21,100.00,996.62,1008.79,101,3.95,3.95,-68,1
1703809616,2023-12-29 01:26,100.00,996.60,1008.77,101,3.95,3.95,-68,1
1703809916,2023-12-29 01:31,100.00,996.51,1008.68,101,3.93,3.93,-68,1
1703810216,2023-12-29 01:36,100.00,996.51,1008.68,101,3.92,3.92,-68,1
1703810823,2023-12-29 01:47,100.00,996.50,1008.67,101,3.90,3.90,-68,1
1703811123,2023-12-29 01:52,100.00,996.48,1008.65,101,3.88,3.88,-68,1
1703811423,2023-12-29 01:57,100.00,996.46,1008.63,101,3.84,3.84,-67,1
1703811723,2023-12-29 02:02,100.00,996.49,1008.66,101,3.81,3.81,-68,1
1703812023,2023-12-29 02:07,100.00,996.45,1008.62,101,3.77,3.77,-68,1
1703812323,2023-12-29 02:12,100.00,996.35,1008.52,101,3.74,3.74,-68,1
1703812623,2023-12-29 02:17,100.00,996.21,1008.38,101,3.72,3.72,-68,1
1703812923,2023-12-29 02:22,100.00,996.23,1008.40,101,3.69,3.69,-67,1
1703813223,2023-12-29 02:27,100.00,996.11,1008.28,101,3.70,3.70,-67,1
1703813523,2023-12-29 02:32,100.00,996.14,1008.30,101,3.74,3.74,-67,1
1703814129,2023-12-29 02:42,100.00,996.19,1008.35,101,3.89,3.89,-68,1
1703814429,2023-12-29 02:47,100.00,996.11,1008.27,101,3.97,3.97,-68,1
1703814729,2023-12-29 02:52,100.00,996.02,1008.19,101,4.02,4.02,-68,1
1703815029,2023-12-29 02:57,100.00,995.96,1008.13,101,4.06,4.06,-68,1
1703815329,2023-12-29 03:02,100.00,995.82,1007.98,101,4.10,4.10,-68,1
1703815629,2023-12-29 03:07,100.00,995.77,1007.94,101,4.07,4.07,-68,1
1703815929,2023-12-29 03:12,100.00,995.77,1007.94,101,3.98,3.98,-68,1
1703816229,2023-12-29 03:17,100.00,995.65,1007.82,101,3.88,3.88,-67,1
1703816529,2023-12-29 03:22,100.00,995.55,1007.72,101,3.79,3.79,-67,1
1703816829,2023-12-29 03:27,100.00,995.46,1007.63,101,3.71,3.71,-68,1
1703817436,2023-12-29 03:37,100.00,995.26,1007.43,101,3.54,3.54,-68,1
1703817736,2023-12-29 03:42,100.00,995.17,1007.34,101,3.49,3.49,-68,1
1703818036,2023-12-29 03:47,100.00,995.11,1007.28,101,3.45,3.45,-68,1
1703818336,2023-12-29 03:52,100.00,995.01,1007.18,101,3.44,3.44,-68,1
1703818636,2023-12-29 03:57,100.00,995.06,1007.23,101,3.42,3.42,-68,1
1703818936,2023-12-29 04:02,100.00,994.91,1007.07,101,3.37,3.37,-68,1
1703819236,2023-12-29 04:07,100.00,994.97,1007.14,101,3.32,3.32,-67,1
1703819536,2023-12-29 04:12,100.00,994.89,1007.06,101,3.28,3.28,-68,1
1703819836,2023-12-29 04:17,100.00,994.87,1007.04,101,3.27,3.27,-68,1
1703820136,2023-12-29 04:22,100.00,994.78,1006.94,101,3.24,3.24,-68,1
1703820436,2023-12-29 04:27,100.00,994.75,1006.92,101,3.22,3.22,-67,1
1703821042,2023-12-29 04:37,100.00,994.79,1006.96,101,3.19,3.19,-67,1
1703821342,2023-12-29 04:42,100.00,994.80,1006.97,101,3.16,3.16,-68,1
1703821642,2023-12-29 04:47,100.00,994.76,1006.93,101,3.15,3.15,-68,1
1703821942,2023-12-29 04:52,100.00,994.64,1006.81,101,3.13,3.13,-68,1
1703822242,2023-12-29 04:57,100.00,994.63,1006.80,101,3.14,3.14,-69,1
1703822542,2023-12-29 05:02,100.00,994.59,1006.75,101,3.17,3.17,-70,1
1703822842,2023-12-29 05:07,100.00,994.54,1006.71,101,3.22,3.22,-69,1
1703823142,2023-12-29 05:12,100.00,994.46,1006.63,101,3.24,3.24,-68,1
1703823443,2023-12-29 05:17,100.00,994.32,1006.49,101,3.27,3.27,-68,1
1703823743,2023-12-29 05:22,100.00,994.25,1006.42,101,3.31,3.31,-68,1
1703824043,2023-12-29 05:27,100.00,994.20,1006.37,101,3.32,3.32,-68,1
1703824649,2023-12-29 05:37,100.00,994.16,1006.33,101,3.33,3.33,-68,1
1703824949,2023-12-29 05:42,100.00,994.13,1006.30,101,3.40,3.40,-68,1
1703825249,2023-12-29 05:47,100.00,994.06,1006.23,101,3.48,3.48,-67,1
1703825549,2023-12-29 05:52,100.00,994.01,1006.18,101,3.55,3.55,-68,1
1703825849,2023-12-29 05:57,100.00,994.00,1006.17,101,3.56,3.56,-67,1
1703826149,2023-12-29 06:02,100.00,994.01,1006.17,101,3.60,3.60,-68,1
1703826449,2023-12-29 06:07,100.00,993.99,1006.16,101,3.63,3.63,-68,1
1703826749,2023-12-29 06:12,100.00,993.92,1006.09,101,3.69,3.69,-68,1
1703827049,2023-12-29 06:17,100.00,993.84,1006.01,101,3.78,3.78,-68,1
1703827349,2023-12-29 06:22,100.00,993.77,1005.94,101,3.86,3.86,-68,1
1703827649,2023-12-29 06:27,100.00,993.79,1005.96,101,3.92,3.92,-68,1
1703827949,2023-12-29 06:32,100.00,993.80,1005.97,101,4.02,4.02,-68,1
1703828555,2023-12-29 06:42,100.00,993.56,1005.72,101,4.16,4.16,-68,1
1703828855,2023-12-29 06:47,100.00,993.40,1005.57,101,4.22,4.22,-68,1
1703829155,2023-12-29 06:52,100.00,993.32,1005.49,101,4.26,4.26,-69,1
1703829456,2023-12-29 06:57,100.00,993.33,1005.50,101,4.29,4.29,-68,1
1703829756,2023-12-29 07:02,100.00,993.25,1005.42,101,4.28,4.28,-72,1
1703830056,2023-12-29 07:07,100.00,993.37,1005.54,101,4.29,4.29,-72,1
1703830356,2023-12-29 07:12,100.00,993.31,1005.48,101,4.31,4.31,-67,1
1703830656,2023-12-29 07:17,100.00,993.24,1005.41,101,4.33,4.33,-72,1
1703830956,2023-12-29 07:22,100.00,993.39,1005.56,101,4.34,4.34,-71,1
1703831256,2023-12-29 07:27,100.00,993.37,1005.54,101,4.37,4.37,-72,1
1703831862,2023-12-29 07:37,100.00,993.12,1005.28,101,4.43,4.43,-72,1
1703832162,2023-12-29 07:42,100.00,993.17,1005.34,101,4.47,4.47,-70,1
1703832462,2023-12-29 07:47,100.00,993.12,1005.29,101,4.49,4.49,-72,1
1703832762,2023-12-29 07:52,100.00,993.20,1005.37,101,4.48,4.48,-71,1
1703833062,2023-12-29 07:57,100.00,993.14,1005.31,101,4.54,4.54,-69,1
1703833362,2023-12-29 08:02,100.00,993.10,1005.27,101,4.57,4.57,-68,1
1703833662,2023-12-29 08:07,100.00,993.17,1005.34,101,4.61,4.61,-73,1
1703833962,2023-12-29 08:12,100.00,993.20,1005.37,101,4.64,4.64,-72,1
1703834262,2023-12-29 08:17,100.00,993.10,1005.27,101,4.67,4.67,-71,1
1703834562,2023-12-29 08:22,100.00,993.15,1005.31,101,4.70,4.70,-72,1
1703834862,2023-12-29 08:27,100.00,993.12,1005.29,101,4.74,4.74,-73,1
1703835469,2023-12-29 08:37,100.00,993.09,1005.26,101,4.80,4.80,-74,1
1703835769,2023-12-29 08:42,100.00,993.14,1005.31,101,4.85,4.85,-71,1
1703836069,2023-12-29 08:47,100.00,993.17,1005.33,101,4.91,4.91,-72,1
1703836369,2023-12-29 08:52,100.00,993.15,1005.32,101,4.97,4.97,-73,1
1703836669,2023-12-29 08:57,100.00,993.21,1005.38,101,5.05,5.05,-72,1
1703836969,2023-12-29 09:02,100.00,993.11,1005.28,101,5.12,5.12,-58,1
1703837269,2023-12-29 09:07,100.00,993.19,1005.36,101,5.14,5.14,-59,1
1703837569,2023-12-29 09:12,100.00,993.24,1005.41,101,5.29,5.29,-59,1
1703837869,2023-12-29 09:17,100.00,993.20,1005.37,101,5.37,5.37,-59,1
1703838169,2023-12-29 09:22,100.00,993.11,1005.28,101,5.42,5.42,-58,1
1703838469,2023-12-29 09:27,100.00,993.16,1005.33,101,5.45,5.45,-58,1
1703838769,2023-12-29 09:32,100.00,993.11,1005.28,101,5.50,5.50,-58,1
1703839375,2023-12-29 09:42,100.00,992.98,1005.15,101,5.57,5.57,-59,1
1703839675,2023-12-29 09:47,100.00,993.02,1005.19,101,5.59,5.59,-58,1
1703839975,2023-12-29 09:52,100.00,993.07,1005.24,101,5.56,5.56,-59,1
1703840276,2023-12-29 09:57,100.00,993.07,1005.23,101,5.59,5.59,-59,1
1703840576,2023-12-29 10:02,100.00,992.91,1005.08,101,5.62,5.62,-57,1
1703840876,2023-12-29 10:07,100.00,992.89,1005.06,101,5.62,5.62,-56,1
1703841176,2023-12-29 10:12,100.00,992.85,1005.01,101,5.67,5.67,-57,1
1703841476,2023-12-29 10:17,100.00,992.78,1004.95,101,5.70,5.70,-57,1
1703841776,2023-12-29 10:22,100.00,993.01,1005.18,101,5.72,5.72,-58,1
1703842076,2023-12-29 10:27,100.00,993.01,1005.17,101,5.78,5.78,-58,1
1703842376,2023-12-29 10:32,100.00,993.03,1005.20,101,5.84,5.84,-58,1
1703842983,2023-12-29 10:43,100.00,992.78,1004.95,101,5.95,5.95,-58,1
1703843283,2023-12-29 10:48,100.00,992.87,1005.04,101,6.00,6.00,-58,1
1703843583,2023-12-29 10:53,99.81,992.77,1004.94,101,6.08,6.06,-58,1
1703843883,2023-12-29 10:58,99.70,992.76,1004.93,101,6.16,6.12,-57,1
1703844183,2023-12-29 11:03,99.19,992.79,1004.96,101,6.25,6.14,-56,1
1703844483,2023-12-29 11:08,98.65,992.86,1005.03,101,6.36,6.17,-59,1
1703844783,2023-12-29 11:13,97.94,992.87,1005.04,101,6.47,6.17,-58,1
1703845083,2023-12-29 11:18,97.64,992.72,1004.89,101,6.60,6.26,-58,1
1703845383,2023-12-29 11:23,97.46,992.71,1004.88,101,6.76,6.39,-58,1
1703845683,2023-12-29 11:28,96.90,992.72,1004.89,101,6.91,6.46,-59,1
1703845983,2023-12-29 11:33,96.13,992.78,1004.95,101,7.07,6.50,-59,1
1703846590,2023-12-29 11:43,94.18,992.77,1004.94,101,7.20,6.33,-58,1
1703846890,2023-12-29 11:48,94.54,992.73,1004.90,101,7.25,6.44,-71,1
1703847190,2023-12-29 11:53,94.19,992.72,1004.89,101,7.27,6.40,-74,1
1703847490,2023-12-29 11:58,93.87,992.74,1004.91,101,7.30,6.38,-72,1
1703847790,2023-12-29 12:03,93.67,992.69,1004.86,101,7.31,6.36,-74,1
1703848090,2023-12-29 12:08,93.58,992.78,1004.95,101,7.28,6.32,-75,1
1703848390,2023-12-29 12:13,93.50,992.75,1004.92,101,7.26,6.29,-75,1
1703848691,2023-12-29 12:18,93.34,992.67,1004.84,101,7.22,6.22,-74,1
1703848994,2023-12-29 12:23,93.43,992.63,1004.80,101,7.20,6.22,-70,1
1703849294,2023-12-29 12:28,94.03,992.68,1004.85,101,7.20,6.31,-72,1
1703849594,2023-12-29 12:33,93.42,992.62,1004.78,101,7.20,6.21,-74,1
1703850200,2023-12-29 12:43,93.40,992.49,1004.66,101,7.31,6.32,-70,1
1703850500,2023-12-29 12:48,93.45,992.58,1004.75,101,7.37,6.39,-75,1
1703850800,2023-12-29 12:53,93.42,992.63,1004.80,101,7.40,6.41,-72,1
1703851100,2023-12-29 12:58,93.45,992.56,1004.73,101,7.42,6.44,-72,1
1703851400,2023-12-29 13:03,93.15,992.59,1004.76,101,7.42,6.39,-72,1
1703851700,2023-12-29 13:08,92.42,992.73,1004.90,101,7.41,6.27,-73,1
1703852303,2023-12-29 13:18,92.57,992.66,1004.83,101,7.37,6.25,-74,1
1703852603,2023-12-29 13:23,93.30,992.73,1004.90,101,7.37,6.37,-73,1
1703852903,2023-12-29 13:28,93.34,992.64,1004.81,101,7.38,6.38,-71,1
1703853203,2023-12-29 13:33,93.40,992.60,1004.77,101,7.39,6.40,-71,1
1703853809,2023-12-29 13:43,93.75,992.56,1004.73,101,7.43,6.49,-69,1
1703854109,2023-12-29 13:48,93.87,992.63,1004.80,101,7.43,6.51,-71,1
1703854409,2023-12-29 13:53,93.80,992.71,1004.88,101,7.43,6.50,-70,1
1703854710,2023-12-29 13:58,93.66,992.77,1004.94,101,7.46,6.51,-71,1
1703855010,2023-12-29 14:03,94.13,992.76,1004.93,101,7.45,6.57,-70,1
1703855310,2023-12-29 14:08,93.68,992.83,1005.00,101,7.44,6.49,-72,1
1703855610,2023-12-29 14:13,94.13,992.84,1005.01,101,7.44,6.56,-70,1
1703855910,2023-12-29 14:18,94.38,992.94,1005.11,101,7.42,6.58,-70,1
1703856516,2023-12-29 14:28,95.11,992.80,1004.97,101,7.34,6.61,-71,1
1703856816,2023-12-29 14:33,95.57,992.82,1004.99,101,7.27,6.61,-69,1
1703857116,2023-12-29 14:38,95.28,992.91,1005.08,101,7.18,6.48,-72,1
1703857416,2023-12-29 14:43,96.33,992.94,1005.11,101,7.11,6.57,-72,1
1703857716,2023-12-29 14:48,96.51,992.94,1005.11,101,7.03,6.52,-71,1
1703858016,2023-12-29 14:53,96.79,992.94,1005.11,101,6.99,6.52,-72,1
1703858316,2023-12-29 14:58,96.32,992.84,1005.01,101,6.97,6.43,-72,1
1703858616,2023-12-29 15:03,95.37,992.86,1005.03,101,7.02,6.33,-72,1
1703858916,2023-12-29 15:08,94.42,992.83,1005.00,101,7.07,6.24,-68,1
1703859216,2023-12-29 15:13,93.55,992.75,1004.92,101,7.08,6.12,-71,1
1703859516,2023-12-29 15:18,91.75,992.91,1005.07,101,7.07,5.83,-72,1
1703859816,2023-12-29 15:23,91.95,993.03,1005.20,101,7.07,5.86,-71,1
1703860422,2023-12-29 15:33,92.73,992.99,1005.15,101,6.97,5.88,-71,1
1703860723,2023-12-29 15:38,93.09,992.94,1005.11,101,6.91,5.88,-69,1
1703861023,2023-12-29 15:43,94.26,992.98,1005.15,101,6.82,5.97,-71,1
1703861323,2023-12-29 15:48,95.28,993.00,1005.17,101,6.71,6.01,-72,1
1703861623,2023-12-29 15:53,96.20,993.00,1005.17,101,6.61,6.05,-71,1
1703861923,2023-12-29 15:58,96.89,992.96,1005.13,101,6.52,6.07,-72,1
1703862223,2023-12-29 16:03,97.57,992.90,1005.07,101,6.45,6.10,-71,1
1703862523,2023-12-29 16:08,98.10,992.94,1005.11,101,6.41,6.14,-72,1
1703862823,2023-12-29 16:13,98.53,992.96,1005.13,101,6.38,6.17,-71,1
1703863123,2023-12-29 16:18,98.92,992.92,1005.09,101,6.35,6.20,-71,1
1703863423,2023-12-29 16:23,99.01,992.96,1005.13,101,6.32,6.18,-72,1
1703864029,2023-12-29 16:33,100.00,993.09,1005.26,101,6.28,6.28,-72,1
1703864329,2023-12-29 16:38,100.00,993.23,1005.40,101,6.27,6.27,-70,1
1703864629,2023-12-29 16:43,100.00,993.13,1005.30,101,6.25,6.25,-70,1
1703864929,2023-12-29 16:48,100.00,993.32,1005.49,101,6.13,6.13,-70,1
1703865229,2023-12-29 16:53,100.00,993.13,1005.30,101,5.86,5.86,-71,1
1703865529,2023-12-29 16:58,100.00,993.34,1005.51,101,5.64,5.64,-71,1
1703865829,2023-12-29 17:03,100.00,993.56,1005.73,101,5.43,5.43,-70,1
1703866129,2023-12-29 17:08,100.00,993.56,1005.73,101,5.25,5.25,-68,1
1703866429,2023-12-29 17:13,100.00,993.59,1005.76,101,5.09,5.09,-70,1
1703866729,2023-12-29 17:18,100.00,993.51,1005.67,101,4.95,4.95,-70,1
1703867338,2023-12-29 17:28,100.00,993.25,1005.41,101,4.77,4.77,-70,1
1703867638,2023-12-29 17:33,100.00,993.23,1005.40,101,4.70,4.70,-70,1
1703867938,2023-12-29 17:38,100.00,993.25,1005.42,101,4.64,4.64,-71,1
1703868238,2023-12-29 17:43,100.00,993.18,1005.35,101,4.59,4.59,-70,1
1703868538,2023-12-29 17:48,100.00,993.13,1005.30,101,4.57,4.57,-71,1
1703868838,2023-12-29 17:53,100.00,993.17,1005.34,101,4.54,4.54,-71,1
1703869138,2023-12-29 17:58,100.00,993.02,1005.19,101,4.53,4.53,-69,1
1703869438,2023-12-29 18:03,100.00,992.99,1005.16,101,4.50,4.50,-68,1
1703869738,2023-12-29 18:08,100.00,992.93,1005.10,101,4.50,4.50,-71,1
1703870038,2023-12-29 18:13,100.00,992.86,1005.03,101,4.49,4.49,-71,1
1703870338,2023-12-29 18:18,100.00,992.86,1005.03,101,4.48,4.48,-71,1
1703870944,2023-12-29 18:29,100.00,992.80,1004.97,101,4.41,4.41,-69,1
1703871244,2023-12-29 18:34,100.00,992.65,1004.82,101,4.39,4.39,-71,1
1703871544,2023-12-29 18:39,100.00,992.60,1004.77,101,4.37,4.37,-71,1
1703871844,2023-12-29 18:44,100.00,992.83,1005.00,101,4.35,4.35,-71,1
1703872144,2023-12-29 18:49,100.00,992.97,1005.14,101,4.35,4.35,-69,1
1703872445,2023-12-29 18:54,100.00,993.12,1005.29,101,4.34,4.34,-71,1
1703872745,2023-12-29 18:59,100.00,993.19,1005.36,101,4.37,4.37,-71,1
1703873045,2023-12-29 19:04,100.00,993.15,1005.32,101,4.39,4.39,-70,1
1703873345,2023-12-29 19:09,100.00,993.01,1005.18,101,4.42,4.42,-70,1
1703873645,2023-12-29 19:14,100.00,992.94,1005.11,101,4.45,4.45,-68,1
1703874251,2023-12-29 19:24,100.00,992.89,1005.05,101,4.56,4.56,-71,1
1703874551,2023-12-29 19:29,100.00,992.86,1005.03,101,4.63,4.63,-71,1
1703874851,2023-12-29 19:34,100.00,992.98,1005.15,101,4.69,4.69,-71,1
1703875151,2023-12-29 19:39,100.00,992.97,1005.13,101,4.73,4.73,-71,1
1703875451,2023-12-29 19:44,100.00,992.87,1005.04,101,4.76,4.76,-71,1
1703875751,2023-12-29 19:49,100.00,992.81,1004.98,101,4.75,4.75,-71,1
1703876051,2023-12-29 19:54,100.00,992.81,1004.98,101,4.71,4.71,-72,1
1703876351,2023-12-29 19:59,100.00,992.74,1004.91,101,4.64,4.64,-72,1
1703876957,2023-12-29 20:09,100.00,992.79,1004.96,101,4.59,4.59,-71,1
1703877257,2023-12-29 20:14,100.00,992.82,1004.99,101,4.56,4.56,-72,1
1703877557,2023-12-29 20:19,100.00,992.84,1005.01,101,4.54,4.54,-72,1
1703877857,2023-12-29 20:24,100.00,992.91,1005.08,101,4.53,4.53,-71,1
1703878157,2023-12-29 20:29,100.00,992.97,1005.14,101,4.57,4.57,-69,1
1703878458,2023-12-29 20:34,100.00,993.12,1005.29,101,4.66,4.66,-71,1
1703878758,2023-12-29 20:39,100.00,992.95,1005.11,101,4.72,4.72,-72,1
1703879058,2023-12-29 20:44,100.00,992.94,1005.11,101,4.72,4.72,-70,1
1703879358,2023-12-29 20:49,100.00,993.02,1005.19,101,4.71,4.71,-72,1
1703879658,2023-12-29 20:54,100.00,992.99,1005.16,101,4.68,4.68,-72,1
1703879958,2023-12-29 20:59,100.00,992.98,1005.15,101,4.65,4.65,-72,1
1703880564,2023-12-29 21:09,100.00,992.89,1005.06,101,4.58,4.58,-71,1
1703880867,2023-12-29 21:14,100.00,992.85,1005.02,101,4.64,4.64,-72,1
1703881167,2023-12-29 21:19,100.00,992.85,1005.02,101,4.67,4.67,-72,1
1703881467,2023-12-29 21:24,100.00,992.92,1005.09,101,4.74,4.74,-73,1
1703881767,2023-12-29 21:29,100.00,992.96,1005.12,101,4.76,4.76,-71,1
1703882067,2023-12-29 21:34,100.00,992.91,1005.07,101,4.73,4.73,-72,1
1703882367,2023-12-29 21:39,100.00,992.90,1005.07,101,4.66,4.66,-72,1
1703882667,2023-12-29 21:44,100.00,992.91,1005.08,101,4.59,4.59,-72,1
1703882967,2023-12-29 21:49,100.00,992.81,1004.98,101,4.54,4.54,-72,1
1703883267,2023-12-29 21:54,100.00,992.84,1005.01,101,4.52,4.52,-72,1
1703883567,2023-12-29 21:59,100.00,992.81,1004.98,101,4.53,4.53,-71,1
1703884174,2023-12-29 22:09,100.00,992.81,1004.97,101,4.63,4.63,-71,1
1703884474,2023-12-29 22:14,100.00,992.77,1004.94,101,4.72,4.72,-69,1
1703884776,2023-12-29 22:19,100.00,992.71,1004.88,101,4.71,4.71,-72,1
1703885076,2023-12-29 22:24,100.00,992.71,1004.88,101,4.63,4.63,-73,1
1703885376,2023-12-29 22:29,100.00,992.71,1004.88,101,4.53,4.53,-73,1
1703885676,2023-12-29 22:34,100.00,992.61,1004.78,101,4.43,4.43,-72,1
1703885976,2023-12-29 22:39,100.00,992.62,1004.79,101,4.35,4.35,-72,1
1703886276,2023-12-29 22:44,100.00,992.56,1004.73,101,4.30,4.30,-72,1
1703886576,2023-12-29 22:49,100.00,992.50,1004.67,101,4.31,4.31,-73,1
1703886876,2023-12-29 22:54,100.00,992.55,1004.72,101,4.38,4.38,-72,1
1703887176,2023-12-29 22:59,100.00,992.52,1004.69,101,4.49,4.49,-71,1
1703887782,2023-12-29 23:09,100.00,992.44,1004.61,101,4.67,4.67,-71,1
1703888082,2023-12-29 23:14,100.00,992.44,1004.60,101,4.68,4.68,-72,1
1703888382,2023-12-29 23:19,100.00,992.44,1004.61,101,4.62,4.62,-73,1
1703888682,2023-12-29 23:24,100.00,992.37,1004.54,101,4.57,4.57,-72,1
1703888982,2023-12-29 23:29,100.00,992.40,1004.57,101,4.52,4.52,-72,1
1703889282,2023-12-29 23:34,100.00,992.43,1004.60,101,4.49,4.49,-71,1
1703889583,2023-12-29 23:39,100.00,992.43,1004.60,101,4.48,4.48,-69,1
1703889883,2023-12-29 23:44,100.00,992.37,1004.54,101,4.51,4.51,-70,1
1703890183,2023-12-29 23:49,100.00,992.31,1004.48,101,4.55,4.55,-72,1
1703890483,2023-12-29 23:54,100.00,992.32,1004.49,101,4.56,4.56,-70,1
1703890783,2023-12-29 23:59,100.00,992.18,1004.35,101,4.58,4.58,-72,1