1703891389,2023-12-30 00:09,100.00,992.15,1004.32,101,4.70,4.70,-71,1
1703891689,2023-12-30 00:14,100.00,992.04,1004.20,101,4.71,4.71,-72,1
1703891989,2023-12-30 00:19,100.00,992.07,1004.24,101,4.70,4.70,-72,1
1703892289,2023-12-30 00:24,100.00,991.98,1004.15,101,4.68,4.68,-73,1
1703892589,2023-12-30 00:29,100.00,991.93,1004.10,101,4.70,4.70,-71,1
1703892889,2023-12-30 00:34,100.00,991.89,1004.06,101,4.75,4.75,-71,1
1703893189,2023-12-30 00:39,100.00,991.77,1003.94,101,4.86,4.86,-70,1
1703893489,2023-12-30 00:44,100.00,991.78,1003.95,101,4.94,4.94,-72,1
1703893789,2023-12-30 00:49,100.00,991.75,1003.92,101,5.01,5.01,-73,1
1703894089,2023-12-30 00:54,100.00,991.74,1003.91,101,5.08,5.08,-72,1
1703894389,2023-12-30 00:59,100.00,991.74,1003.91,101,5.10,5.10,-72,1
1703894689,2023-12-30 01:04,100.00,991.69,1003.86,101,5.15,5.15,-72,1
1703895295,2023-12-30 01:14,100.00,991.74,1003.91,101,5.28,5.28,-72,1
1703895595,2023-12-30 01:19,100.00,991.71,1003.88,101,5.34,5.34,-72,1
1703895896,2023-12-30 01:24,100.00,991.70,1003.87,101,5.38,5.38,-71,1
1703896196,2023-12-30 01:29,100.00,991.71,1003.88,101,5.44,5.44,-72,1
1703896496,2023-12-30 01:34,100.00,991.72,1003.89,101,5.48,5.48,-70,1
1703896796,2023-12-30 01:39,100.00,991.73,1003.90,101,5.52,5.52,-72,1
1703897096,2023-12-30 01:44,100.00,991.63,1003.79,101,5.53,5.53,-71,1
1703897396,2023-12-30 01:49,100.00,991.54,1003.70,101,5.53,5.53,-72,1
1703897696,2023-12-30 01:54,100.00,991.50,1003.67,101,5.52,5.52,-72,1
1703897996,2023-12-30 01:59,100.00,991.43,1003.60,101,5.50,5.50,-72,1
1703898296,2023-12-30 02:04,100.00,991.55,1003.72,101,5.47,5.47,-72,1
1703898902,2023-12-30 02:15,100.00,991.85,1004.02,101,5.41,5.41,-72,1
1703899202,2023-12-30 02:20,100.00,992.02,1004.19,101,5.36,5.36,-71,1
1703899502,2023-12-30 02:25,100.00,991.94,1004.11,101,5.24,5.24,-71,1
1703899802,2023-12-30 02:30,100.00,991.88,1004.05,101,5.10,5.10,-71,1
1703900102,2023-12-30 02:35,100.00,991.84,1004.00,101,4.95,4.95,-72,1
1703900402,2023-12-30 02:40,100.00,991.69,1003.86,101,4.84,4.84,-72,1
1703900702,2023-12-30 02:45,100.00,991.71,1003.88,101,4.72,4.72,-73,1
1703901002,2023-12-30 02:50,100.00,991.71,1003.88,101,4.60,4.60,-71,1
1703901302,2023-12-30 02:55,100.00,991.67,1003.84,101,4.52,4.52,-74,1
1703901602,2023-12-30 03:00,100.00,991.66,1003.83,101,4.46,4.46,-72,1
1703901902,2023-12-30 03:05,100.00,991.62,1003.79,101,4.41,4.41,-70,1
1703902203,2023-12-30 03:10,100.00,991.53,1003.70,101,4.36,4.36,-72,1
1703902809,2023-12-30 03:20,100.00,991.42,1003.59,101,4.25,4.25,-69,1
1703903109,2023-12-30 03:25,100.00,991.33,1003.49,101,4.24,4.24,-71,1
1703903409,2023-12-30 03:30,100.00,991.45,1003.62,101,4.22,4.22,-70,1
1703903709,2023-12-30 03:35,100.00,991.11,1003.28,101,4.21,4.21,-72,1
1703904009,2023-12-30 03:40,100.00,990.83,1003.00,101,4.21,4.21,-72,1
1703904309,2023-12-30 03:45,100.00,991.04,1003.21,101,4.20,4.20,-72,1
1703904609,2023-12-30 03:50,100.00,991.25,1003.42,101,4.17,4.17,-73,1
1703904909,2023-12-30 03:55,100.00,991.22,1003.39,101,4.18,4.18,-73,1
1703905209,2023-12-30 04:00,100.00,991.30,1003.47,101,4.16,4.16,-72,1
1703905509,2023-12-30 04:05,100.00,991.24,1003.41,101,4.15,4.15,-72,1
1703905809,2023-12-30 04:10,100.00,991.28,1003.44,101,4.14,4.14,-71,1
1703906415,2023-12-30 04:20,100.00,991.37,1003.54,101,4.13,4.13,-71,1
1703906715,2023-12-30 04:25,100.00,991.40,1003.57,101,4.12,4.12,-72,1
1703907015,2023-12-30 04:30,100.00,991.33,1003.50,101,4.11,4.11,-72,1
1703907315,2023-12-30 04:35,100.00,991.43,1003.60,101,4.10,4.10,-71,1
1703907922,2023-12-30 04:45,100.00,991.30,1003.47,101,4.06,4.06,-69,1
1703908222,2023-12-30 04:50,100.00,991.36,1003.53,101,4.04,4.04,-72,1
1703908522,2023-12-30 04:55,100.00,991.26,1003.43,101,3.99,3.99,-72,1
1703908822,2023-12-30 05:00,100.00,991.06,1003.23,101,3.92,3.92,-71,1
1703909122,2023-12-30 05:05,100.00,991.10,1003.27,101,3.80,3.80,-72,1
1703909422,2023-12-30 05:10,100.00,991.15,1003.32,101,3.68,3.68,-69,1
1703909722,2023-12-30 05:15,100.00,991.27,1003.44,101,3.57,3.57,-71,1
1703910022,2023-12-30 05:20,100.00,991.28,1003.44,101,3.48,3.48,-72,1
1703910322,2023-12-30 05:25,100.00,991.38,1003.54,101,3.40,3.40,-72,1
1703910622,2023-12-30 05:30,100.00,991.39,1003.56,101,3.33,3.33,-72,1
1703910922,2023-12-30 05:35,100.00,991.41,1003.58,101,3.27,3.27,-73,1
1703911528,2023-12-30 05:45,100.00,991.36,1003.53,101,3.18,3.18,-71,1
1703911828,2023-12-30 05:50,100.00,991.54,1003.71,101,3.17,3.17,-72,1
1703912128,2023-12-30 05:55,100.00,991.50,1003.67,101,3.17,3.17,-72,1
1703912428,2023-12-30 06:00,100.00,991.49,1003.66,101,3.15,3.15,-71,1
1703912728,2023-12-30 06:05,100.00,991.67,1003.84,101,3.13,3.13,-70,1
1703913028,2023-12-30 06:10,100.00,991.83,1004.00,101,3.13,3.13,-72,1
1703913329,2023-12-30 06:15,100.00,991.76,1003.92,101,3.20,3.20,-71,1
1703913629,2023-12-30 06:20,100.00,991.73,1003.90,101,3.28,3.28,-72,1
1703913929,2023-12-30 06:25,100.00,991.66,1003.83,101,3.32,3.32,-73,1
1703914229,2023-12-30 06:30,100.00,991.65,1003.82,101,3.35,3.35,-71,1
1703914529,2023-12-30 06:35,100.00,991.69,1003.86,101,3.41,3.41,-72,1
1703915135,2023-12-30 06:45,100.00,991.70,1003.87,101,3.57,3.57,-71,1
1703915435,2023-12-30 06:50,100.00,991.71,1003.88,101,3.62,3.62,-73,1
1703915735,2023-12-30 06:55,100.00,991.80,1003.97,101,3.69,3.69,-72,1
1703916035,2023-12-30 07:00,100.00,991.75,1003.92,101,3.74,3.74,-72,1
1703916335,2023-12-30 07:05,100.00,991.94,1004.11,101,3.74,3.74,-72,1
1703916635,2023-12-30 07:10,100.00,991.97,1004.14,101,3.75,3.75,-72,1
1703916935,2023-12-30 07:15,100.00,992.05,1004.21,101,3.74,3.74,-72,1
1703917235,2023-12-30 07:20,100.00,991.84,1004.00,101,3.70,3.70,-71,1
1703917535,2023-12-30 07:25,100.00,991.95,1004.11,101,3.69,3.69,-73,1
1703918141,2023-12-30 07:35,100.00,991.97,1004.14,101,3.77,3.77,-72,1
1703918441,2023-12-30 07:40,100.00,992.11,1004.28,101,3.80,3.80,-72,1
1703918741,2023-12-30 07:45,100.00,992.17,1004.34,101,3.82,3.82,-74,1
1703919041,2023-12-30 07:50,100.00,992.17,1004.34,101,3.78,3.78,-71,1
1703919342,2023-12-30 07:55,100.00,992.22,1004.38,101,3.72,3.72,-72,1
1703919642,2023-12-30 08:00,100.00,992.32,1004.49,101,3.69,3.69,-72,1
1703919942,2023-12-30 08:05,100.00,992.53,1004.70,101,3.63,3.63,-72,1
1703920242,2023-12-30 08:10,100.00,992.72,1004.89,101,3.66,3.66,-71,1
1703920542,2023-12-30 08:15,100.00,992.84,1005.01,101,3.72,3.72,-72,1
1703920842,2023-12-30 08:20,100.00,992.84,1005.01,101,3.78,3.78,-71,1
1703921142,2023-12-30 08:25,100.00,992.87,1005.04,101,3.82,3.82,-72,1
1703921748,2023-12-30 08:35,100.00,992.84,1005.00,101,3.83,3.83,-72,1
1703922048,2023-12-30 08:40,100.00,992.92,1005.08,101,3.78,3.78,-72,1
1703922348,2023-12-30 08:45,100.00,993.02,1005.19,101,3.80,3.80,-72,1
1703922648,2023-12-30 08:50,100.00,993.10,1005.27,101,3.80,3.80,-72,1
1703922948,2023-12-30 08:55,100.00,993.06,1005.23,101,3.77,3.77,-73,1
1703923248,2023-12-30 09:00,100.00,993.13,1005.30,101,3.72,3.72,-72,1
1703923548,2023-12-30 09:05,100.00,993.21,1005.38,101,3.75,3.75,-72,1
1703923848,2023-12-30 09:10,100.00,993.25,1005.42,101,3.82,3.82,-70,1
1703924148,2023-12-30 09:15,100.00,993.20,1005.37,101,3.87,3.87,-72,1
1703924448,2023-12-30 09:20,100.00,993.26,1005.43,101,3.93,3.93,-72,1
1703924748,2023-12-30 09:25,100.00,993.28,1005.45,101,3.99,3.99,-73,1
1703925355,2023-12-30 09:35,100.00,993.28,1005.45,101,4.06,4.06,-73,1
1703925655,2023-12-30 09:40,100.00,993.33,1005.50,101,4.02,4.02,-71,1
1703925955,2023-12-30 09:45,100.00,993.43,1005.60,101,3.99,3.99,-72,1
1703926255,2023-12-30 09:50,100.00,993.44,1005.60,101,4.01,4.01,-71,1
1703926555,2023-12-30 09:55,100.00,993.44,1005.61,101,4.08,4.08,-72,1
1703926855,2023-12-30 10:00,100.00,993.54,1005.71,101,4.21,4.21,-71,1
1703927155,2023-12-30 10:05,100.00,993.65,1005.82,101,4.29,4.29,-72,1
1703927455,2023-12-30 10:10,100.00,993.70,1005.87,101,4.35,4.35,-72,1
1703928061,2023-12-30 10:21,100.00,993.69,1005.86,101,4.29,4.29,-74,1
1703928361,2023-12-30 10:26,100.00,993.71,1005.87,101,4.29,4.29,-72,1
1703928661,2023-12-30 10:31,100.00,993.77,1005.94,101,4.30,4.30,-72,1
1703928961,2023-12-30 10:36,100.00,993.88,1006.05,101,4.34,4.34,-72,1
1703929261,2023-12-30 10:41,100.00,994.04,1006.21,101,4.36,4.36,-72,1
1703929561,2023-12-30 10:46,100.00,994.23,1006.40,101,4.29,4.29,-70,1
1703929861,2023-12-30 10:51,100.00,994.07,1006.24,101,4.20,4.20,-70,1
1703930161,2023-12-30 10:56,100.00,994.28,1006.45,101,4.05,4.05,-72,1
1703930461,2023-12-30 11:01,100.00,994.41,1006.57,101,3.90,3.90,-72,1
1703930761,2023-12-30 11:06,100.00,994.53,1006.70,101,3.82,3.82,-72,1
1703931061,2023-12-30 11:11,100.00,994.66,1006.83,101,3.80,3.80,-72,1
1703931668,2023-12-30 11:21,100.00,994.67,1006.84,101,3.76,3.76,-70,1
1703931968,2023-12-30 11:26,100.00,994.69,1006.86,101,3.88,3.88,-70,1
1703932268,2023-12-30 11:31,100.00,994.83,1007.00,101,3.90,3.90,-71,1
1703932568,2023-12-30 11:36,100.00,994.89,1007.06,101,3.90,3.90,-72,1
1703932868,2023-12-30 11:41,100.00,995.07,1007.23,101,3.91,3.91,-71,1
1703933168,2023-12-30 11:46,100.00,994.98,1007.14,101,3.89,3.89,-71,1
1703933468,2023-12-30 11:51,100.00,995.16,1007.33,101,3.84,3.84,-71,1
1703933768,2023-12-30 11:56,100.00,995.23,1007.40,101,3.82,3.82,-72,1
1703934068,2023-12-30 12:01,100.00,995.29,1007.45,101,3.83,3.83,-72,1
1703934368,2023-12-30 12:06,100.00,995.35,1007.52,101,3.85,3.85,-72,1
1703934668,2023-12-30 12:11,100.00,995.40,1007.57,101,3.81,3.81,-72,1
1703935274,2023-12-30 12:21,100.00,995.54,1007.71,101,4.02,4.02,-72,1
1703935574,2023-12-30 12:26,100.00,995.66,1007.83,101,4.07,4.07,-72,1
1703935874,2023-12-30 12:31,100.00,995.67,1007.84,101,4.12,4.12,-72,1
1703936174,2023-12-30 12:36,100.00,995.85,1008.02,101,4.13,4.13,-73,1
1703936474,2023-12-30 12:41,100.00,995.80,1007.97,101,4.16,4.16,-72,1
1703936774,2023-12-30 12:46,100.00,995.81,1007.98,101,4.22,4.22,-73,1
1703937074,2023-12-30 12:51,100.00,995.86,1008.03,101,4.27,4.27,-73,1
1703937374,2023-12-30 12:56,100.00,995.79,1007.96,101,4.34,4.34,-72,1
1703937675,2023-12-30 13:01,100.00,995.82,1007.98,101,4.41,4.41,-74,1
1703937975,2023-12-30 13:06,100.00,995.89,1008.06,101,4.52,4.52,-72,1
1703938275,2023-12-30 13:11,100.00,995.86,1008.03,101,4.60,4.60,-74,1
1703938881,2023-12-30 13:21,100.00,995.82,1007.99,101,4.63,4.63,-74,1
1703939181,2023-12-30 13:26,100.00,995.94,1008.11,101,4.63,4.63,-72,1
1703939481,2023-12-30 13:31,100.00,995.83,1008.00,101,4.63,4.63,-73,1
1703939781,2023-12-30 13:36,100.00,995.96,1008.12,101,4.65,4.65,-73,1
1703940081,2023-12-30 13:41,100.00,995.86,1008.02,101,4.63,4.63,-74,1
1703940381,2023-12-30 13:46,100.00,996.05,1008.22,101,4.63,4.63,-72,1
1703940681,2023-12-30 13:51,100.00,995.92,1008.09,101,4.58,4.58,-73,1
1703940981,2023-12-30 13:56,100.00,995.92,1008.09,101,4.49,4.49,-74,1
1703941281,2023-12-30 14:01,100.00,995.92,1008.09,101,4.43,4.43,-73,1
1703941581,2023-12-30 14:06,100.00,995.94,1008.11,101,4.37,4.37,-74,1
1703941881,2023-12-30 14:11,100.00,995.95,1008.12,101,4.26,4.26,-74,1
1703942487,2023-12-30 14:21,100.00,996.04,1008.21,101,4.14,4.14,-74,1
1703942787,2023-12-30 14:26,100.00,996.12,1008.29,101,4.14,4.14,-74,1
1703943087,2023-12-30 14:31,100.00,996.22,1008.39,101,4.17,4.17,-71,1
1703943387,2023-12-30 14:36,100.00,996.28,1008.44,101,4.21,4.21,-74,1
1703943688,2023-12-30 14:41,100.00,996.31,1008.47,101,4.24,4.24,-74,1
1703943988,2023-12-30 14:46,100.00,996.34,1008.51,101,4.27,4.27,-73,1
1703944288,2023-12-30 14:51,100.00,996.35,1008.52,101,4.27,4.27,-73,1
1703944588,2023-12-30 14:56,100.00,996.36,1008.53,101,4.26,4.26,-74,1
1703944888,2023-12-30 15:01,100.00,996.47,1008.64,101,4.24,4.24,-72,1
1703945188,2023-12-30 15:06,100.00,996.58,1008.75,101,4.21,4.21,-73,1
1703945488,2023-12-30 15:11,100.00,996.58,1008.75,101,4.18,4.18,-72,1
1703945788,2023-12-30 15:16,100.00,996.70,1008.87,101,4.13,4.13,-74,1
1703946394,2023-12-30 15:26,100.00,996.82,1008.99,101,3.98,3.98,-73,1
1703946694,2023-12-30 15:31,100.00,996.93,1009.10,101,3.94,3.94,-73,1
1703946994,2023-12-30 15:36,100.00,997.02,1009.19,101,3.94,3.94,-73,1
1703947294,2023-12-30 15:41,100.00,997.04,1009.21,101,3.94,3.94,-73,1
1703947594,2023-12-30 15:46,100.00,997.02,1009.19,101,3.96,3.96,-73,1
1703947894,2023-12-30 15:51,100.00,996.96,1009.13,101,3.96,3.96,-75,1
1703948194,2023-12-30 15:56,100.00,997.17,1009.34,101,3.95,3.95,-74,1
1703948494,2023-12-30 16:01,100.00,997.20,1009.36,101,3.96,3.96,-73,1
1703948794,2023-12-30 16:06,100.00,997.22,1009.39,101,3.98,3.98,-74,1
1703949094,2023-12-30 16:11,100.00,997.34,1009.50,101,4.01,4.01,-74,1
1703949394,2023-12-30 16:16,100.00,997.41,1009.58,101,4.02,4.02,-70,1
1703950001,2023-12-30 16:26,100.00,997.47,1009.64,101,4.01,4.01,-70,1
1703950301,2023-12-30 16:31,100.00,997.52,1009.68,101,3.98,3.98,-74,1
1703950601,2023-12-30 16:36,100.00,997.55,1009.72,101,3.93,3.93,-74,1
1703950901,2023-12-30 16:41,100.00,997.67,1009.84,101,3.87,3.87,-72,1
1703951201,2023-12-30 16:46,100.00,997.84,1010.01,101,3.84,3.84,-74,1
1703951501,2023-12-30 16:51,100.00,997.83,1009.99,101,3.81,3.81,-73,1
1703951801,2023-12-30 16:56,100.00,997.87,1010.04,101,3.76,3.76,-72,1
1703952101,2023-12-30 17:01,100.00,997.91,1010.08,101,3.70,3.70,-72,1
1703952401,2023-12-30 17:06,100.00,997.92,1010.09,101,3.61,3.61,-72,1
1703952701,2023-12-30 17:11,100.00,998.06,1010.23,101,3.53,3.53,-72,1
1703953001,2023-12-30 17:16,100.00,998.14,1010.31,101,3.46,3.46,-73,1
1703953607,2023-12-30 17:26,100.00,998.14,1010.31,101,3.32,3.32,-71,1
1703953907,2023-12-30 17:31,100.00,998.15,1010.32,101,3.23,3.23,-72,1
1703954207,2023-12-30 17:36,100.00,998.13,1010.29,101,3.14,3.14,-73,1
1703954507,2023-12-30 17:41,100.00,998.24,1010.41,101,3.04,3.04,-73,1
1703954807,2023-12-30 17:46,100.00,998.25,1010.42,101,2.96,2.96,-73,1
1703955107,2023-12-30 17:51,100.00,998.31,1010.48,101,2.92,2.92,-74,1
1703955407,2023-12-30 17:56,100.00,998.43,1010.60,101,2.90,2.90,-73,1
1703955707,2023-12-30 18:01,100.00,998.52,1010.69,101,2.86,2.86,-72,1
1703956008,2023-12-30 18:06,100.00,998.70,1010.87,101,2.80,2.80,-73,1
1703956308,2023-12-30 18:11,100.00,998.77,1010.94,101,2.75,2.75,-72,1
1703956608,2023-12-30 18:16,100.00,998.82,1010.99,101,2.73,2.73,-72,1
1703956908,2023-12-30 18:21,100.00,998.96,1011.13,101,2.73,2.73,-71,1
1703957514,2023-12-30 18:31,100.00,999.14,1011.31,101,2.81,2.81,-73,1
1703957814,2023-12-30 18:36,100.00,999.13,1011.30,101,2.84,2.84,-72,1
1703958114,2023-12-30 18:41,100.00,999.04,1011.21,101,2.79,2.79,-73,1
1703958414,2023-12-30 18:46,100.00,999.13,1011.30,101,2.68,2.68,-73,1
1703958717,2023-12-30 18:51,100.00,999.15,1011.32,101,2.53,2.53,-73,1
1703959017,2023-12-30 18:56,100.00,999.31,1011.48,101,2.38,2.38,-72,1
1703959317,2023-12-30 19:01,100.00,999.36,1011.53,101,2.25,2.25,-70,1
1703959923,2023-12-30 19:12,100.00,999.35,1011.52,101,2.27,2.27,-73,1
1703960223,2023-12-30 19:17,100.00,999.42,1011.59,101,2.31,2.31,-74,1
1703960523,2023-12-30 19:22,100.00,999.49,1011.66,101,2.33,2.33,-73,1
1703960823,2023-12-30 19:27,100.00,999.60,1011.77,101,2.33,2.33,-74,1
1703961123,2023-12-30 19:32,100.00,999.70,1011.87,101,2.37,2.37,-73,1
1703961424,2023-12-30 19:37,100.00,999.62,1011.79,101,2.37,2.37,-71,1
1703961724,2023-12-30 19:42,100.00,999.61,1011.77,101,2.29,2.29,-74,1
1703962024,2023-12-30 19:47,100.00,999.72,1011.89,101,2.20,2.20,-73,1
1703962324,2023-12-30 19:52,100.00,999.87,1012.04,101,2.09,2.09,-74,1
1703962624,2023-12-30 19:57,100.00,999.95,1012.12,101,2.00,2.00,-73,1
1703962924,2023-12-30 20:02,100.00,999.99,1012.16,101,1.92,1.92,-72,1
1703963224,2023-12-30 20:07,100.00,1000.05,1012.22,101,1.86,1.86,-70,1
1703963830,2023-12-30 20:17,100.00,1000.16,1012.33,101,1.75,1.75,-73,1
1703964130,2023-12-30 20:22,100.00,1000.11,1012.28,101,1.71,1.71,-73,1
1703964433,2023-12-30 20:27,100.00,1000.05,1012.22,101,1.66,1.66,-73,1
1703964733,2023-12-30 20:32,100.00,1000.14,1012.31,101,1.62,1.62,-72,1
1703965033,2023-12-30 20:37,100.00,1000.23,1012.40,101,1.57,1.57,-73,1
1703965333,2023-12-30 20:42,100.00,1000.32,1012.49,101,1.53,1.53,-74,1
1703965633,2023-12-30 20:47,100.00,1000.27,1012.44,101,1.47,1.47,-73,1
1703965933,2023-12-30 20:52,100.00,1000.20,1012.37,101,1.44,1.44,-72,1
1703966233,2023-12-30 20:57,100.00,1000.21,1012.37,101,1.40,1.40,-73,1
1703966533,2023-12-30 21:02,100.00,1000.26,1012.43,101,1.44,1.44,-73,1
1703966833,2023-12-30 21:07,100.00,1000.24,1012.41,101,1.56,1.56,-73,1
1703967440,2023-12-30 21:17,100.00,1000.50,1012.67,101,1.74,1.74,-69,1
1703967740,2023-12-30 21:22,100.00,1000.60,1012.77,101,1.85,1.85,-70,1
1703968040,2023-12-30 21:27,100.00,1000.60,1012.77,101,1.97,1.97,-73,1
1703968340,2023-12-30 21:32,100.00,1000.57,1012.74,101,2.03,2.03,-71,1
1703968640,2023-12-30 21:37,100.00,1000.70,1012.86,101,2.02,2.02,-72,1
1703968940,2023-12-30 21:42,100.00,1000.64,1012.81,101,2.03,2.03,-73,1
1703969240,2023-12-30 21:47,100.00,1000.66,1012.83,101,2.06,2.06,-71,1
1703969540,2023-12-30 21:52,100.00,1000.77,1012.94,101,2.05,2.05,-73,1
1703969840,2023-12-30 21:57,100.00,1000.85,1013.02,101,2.04,2.04,-72,1
1703970140,2023-12-30 22:02,100.00,1000.93,1013.10,101,2.03,2.03,-73,1
1703970440,2023-12-30 22:07,100.00,1000.85,1013.01,101,1.94,1.94,-73,1
1703971046,2023-12-30 22:17,100.00,1001.04,1013.21,101,1.74,1.74,-73,1
1703971346,2023-12-30 22:22,100.00,1001.12,1013.29,101,1.75,1.75,-73,1
1703971646,2023-12-30 22:27,100.00,1001.12,1013.29,101,1.79,1.79,-72,1
1703971946,2023-12-30 22:32,100.00,1001.18,1013.35,101,1.84,1.84,-73,1
1703972246,2023-12-30 22:37,100.00,1001.29,1013.46,101,1.88,1.88,-73,1
1703972546,2023-12-30 22:42,100.00,1001.31,1013.48,101,1.90,1.90,-73,1
1703972846,2023-12-30 22:47,100.00,1001.36,1013.53,101,1.92,1.92,-73,1
1703973146,2023-12-30 22:52,100.00,1001.42,1013.59,101,1.97,1.97,-72,1
1703973447,2023-12-30 22:57,100.00,1001.42,1013.59,101,2.03,2.03,-73,1
1703973747,2023-12-30 23:02,100.00,1001.35,1013.52,101,2.07,2.07,-70,1
1703974047,2023-12-30 23:07,100.00,1001.40,1013.56,101,2.09,2.09,-69,1
1703974347,2023-12-30 23:12,100.00,1001.50,1013.67,101,2.09,2.09,-73,1
1703974953,2023-12-30 23:22,100.00,1001.55,1013.72,101,2.10,2.10,-72,1
1703975253,2023-12-30 23:27,100.00,1001.58,1013.75,101,2.10,2.10,-71,1
1703975553,2023-12-30 23:32,100.00,1001.50,1013.67,101,2.10,2.10,-72,1
1703975853,2023-12-30 23:37,100.00,1001.48,1013.65,101,2.11,2.11,-73,1
1703976153,2023-12-30 23:42,100.00,1001.47,1013.64,101,2.11,2.11,-73,1
1703976453,2023-12-30 23:47,100.00,1001.46,1013.63,101,2.11,2.11,-73,1
1703976753,2023-12-30 23:52,100.00,1001.45,1013.62,101,2.16,2.16,-73,1
1703977053,2023-12-30 23:57,100.00,1001.48,1013.64,101,2.20,2.20,-73,1