1703977353,2023-12-31 00:02,100.00,1001.46,1013.63,101,2.23,2.23,-73,1
1703977653,2023-12-31 00:07,100.00,1001.38,1013.54,101,2.26,2.26,-73,1
1703977953,2023-12-31 00:12,100.00,1001.49,1013.66,101,2.25,2.25,-72,1
1703978559,2023-12-31 00:22,100.00,1001.61,1013.78,101,2.30,2.30,-73,1
1703978859,2023-12-31 00:27,100.00,1001.58,1013.75,101,2.32,2.32,-74,1
1703979159,2023-12-31 00:32,100.00,1001.61,1013.77,101,2.31,2.31,-73,1
1703979459,2023-12-31 00:37,100.00,1001.65,1013.82,101,2.32,2.32,-72,1
1703979760,2023-12-31 00:42,100.00,1001.68,1013.85,101,2.35,2.35,-72,1
1703980060,2023-12-31 00:47,100.00,1001.68,1013.85,101,2.38,2.38,-73,1
1703980360,2023-12-31 00:52,100.00,1001.63,1013.80,101,2.41,2.41,-73,1
1703980660,2023-12-31 00:57,100.00,1001.58,1013.75,101,2.42,2.42,-72,1
1703980960,2023-12-31 01:02,100.00,1001.59,1013.76,101,2.44,2.44,-73,1
1703981566,2023-12-31 01:12,100.00,1001.67,1013.84,101,2.46,2.46,-74,1
1703981866,2023-12-31 01:17,100.00,1001.63,1013.80,101,2.46,2.46,-73,1
1703982166,2023-12-31 01:22,100.00,1001.67,1013.84,101,2.45,2.45,-70,1
1703982466,2023-12-31 01:27,100.00,1001.70,1013.86,101,2.45,2.45,-72,1
1703982766,2023-12-31 01:32,100.00,1001.74,1013.91,101,2.45,2.45,-72,1
1703983066,2023-12-31 01:37,100.00,1001.78,1013.95,101,2.46,2.46,-70,1
1703983366,2023-12-31 01:42,100.00,1001.81,1013.98,101,2.44,2.44,-73,1
1703983666,2023-12-31 01:47,100.00,1001.84,1014.00,101,2.44,2.44,-72,1
1703983966,2023-12-31 01:52,100.00,1001.89,1014.06,101,2.43,2.43,-73,1
1703984266,2023-12-31 01:57,100.00,1001.92,1014.09,101,2.43,2.43,-73,1
1703984566,2023-12-31 02:02,100.00,1001.91,1014.08,101,2.45,2.45,-73,1
1703985172,2023-12-31 02:12,100.00,1001.92,1014.09,101,2.44,2.44,-73,1
1703985472,2023-12-31 02:17,100.00,1001.99,1014.16,101,2.45,2.45,-73,1
1703985773,2023-12-31 02:22,100.00,1001.98,1014.15,101,2.44,2.44,-73,1
1703986073,2023-12-31 02:27,100.00,1001.96,1014.13,101,2.42,2.42,-69,1
1703986373,2023-12-31 02:32,100.00,1001.95,1014.12,101,2.39,2.39,-73,1
1703986673,2023-12-31 02:37,100.00,1001.97,1014.14,101,2.33,2.33,-69,1
1703986973,2023-12-31 02:42,100.00,1001.96,1014.13,101,2.29,2.29,-73,1
1703987273,2023-12-31 02:47,100.00,1001.97,1014.13,101,2.26,2.26,-72,1
1703987876,2023-12-31 02:57,100.00,1002.01,1014.18,101,2.22,2.22,-70,1
1703988176,2023-12-31 03:02,100.00,1002.01,1014.18,101,2.20,2.20,-73,1
1703988782,2023-12-31 03:13,100.00,1001.99,1014.16,101,2.17,2.17,-70,1
1703989082,2023-12-31 03:18,100.00,1001.99,1014.16,101,2.18,2.18,-73,1
1703989382,2023-12-31 03:23,100.00,1001.95,1014.11,101,2.19,2.19,-72,1
1703989682,2023-12-31 03:28,100.00,1001.91,1014.08,101,2.20,2.20,-72,1
1703989982,2023-12-31 03:33,100.00,1001.93,1014.10,101,2.22,2.22,-72,1
1703990282,2023-12-31 03:38,100.00,1001.95,1014.12,101,2.20,2.20,-73,1
1703990582,2023-12-31 03:43,100.00,1002.00,1014.17,101,2.18,2.18,-73,1
1703990882,2023-12-31 03:48,100.00,1002.08,1014.25,101,2.16,2.16,-72,1
1703991489,2023-12-31 03:58,100.00,1001.95,1014.12,101,2.16,2.16,-72,1
1703991789,2023-12-31 04:03,100.00,1001.98,1014.14,101,2.12,2.12,-72,1
1703992089,2023-12-31 04:08,100.00,1001.94,1014.11,101,2.19,2.19,-71,1
1703992389,2023-12-31 04:13,100.00,1001.96,1014.13,101,2.16,2.16,-71,1
1703992689,2023-12-31 04:18,100.00,1002.02,1014.19,101,2.13,2.13,-69,1
1703992989,2023-12-31 04:23,100.00,1002.00,1014.16,101,2.10,2.10,-72,1
1703993289,2023-12-31 04:28,100.00,1001.96,1014.13,101,2.09,2.09,-73,1
1703993589,2023-12-31 04:33,100.00,1001.93,1014.10,101,2.05,2.05,-70,1
1703993889,2023-12-31 04:38,100.00,1002.00,1014.17,101,2.01,2.01,-72,1
1703994189,2023-12-31 04:43,100.00,1001.98,1014.15,101,1.94,1.94,-72,1
1703994489,2023-12-31 04:48,100.00,1001.89,1014.06,101,1.91,1.91,-72,1
1703994789,2023-12-31 04:53,100.00,1001.88,1014.05,101,1.76,1.76,-73,1
1703995395,2023-12-31 05:03,100.00,1001.87,1014.03,101,1.70,1.70,-73,1
1703995695,2023-12-31 05:08,100.00,1001.86,1014.03,101,1.63,1.63,-73,1
1703995995,2023-12-31 05:13,100.00,1001.78,1013.95,101,1.56,1.56,-73,1
1703996295,2023-12-31 05:18,100.00,1001.78,1013.95,101,1.51,1.51,-72,1
1703996595,2023-12-31 05:23,100.00,1001.83,1014.00,101,1.45,1.45,-72,1
1703996895,2023-12-31 05:28,100.00,1001.90,1014.06,101,1.41,1.41,-72,1
1703997195,2023-12-31 05:33,100.00,1001.91,1014.08,101,1.42,1.42,-72,1
1703997495,2023-12-31 05:38,100.00,1001.79,1013.96,101,1.43,1.43,-72,1
1703997795,2023-12-31 05:43,100.00,1001.70,1013.87,101,1.43,1.43,-72,1
1703998096,2023-12-31 05:48,100.00,1001.69,1013.85,101,1.43,1.43,-70,1
1703998702,2023-12-31 05:58,100.00,1001.84,1014.01,101,1.42,1.42,-71,1
1703999002,2023-12-31 06:03,100.00,1001.87,1014.04,101,1.41,1.41,-69,1
1703999302,2023-12-31 06:08,100.00,1001.78,1013.95,101,1.36,1.36,-71,1
1703999908,2023-12-31 06:18,100.00,1001.64,1013.81,101,1.28,1.28,-72,1
1704000208,2023-12-31 06:23,100.00,1001.66,1013.83,101,1.23,1.23,-72,1
1704000508,2023-12-31 06:28,100.00,1001.74,1013.91,101,1.20,1.20,-72,1
1704000808,2023-12-31 06:33,100.00,1001.71,1013.88,101,1.17,1.17,-71,1
1704001108,2023-12-31 06:38,100.00,1001.70,1013.87,101,1.15,1.15,-71,1
1704001408,2023-12-31 06:43,100.00,1001.64,1013.80,101,1.13,1.13,-72,1
1704001708,2023-12-31 06:48,100.00,1001.63,1013.80,101,1.15,1.15,-72,1
1704002314,2023-12-31 06:58,100.00,1001.62,1013.79,101,1.16,1.16,-72,1
1704002614,2023-12-31 07:03,100.00,1001.64,1013.80,101,1.17,1.17,-70,1
1704002914,2023-12-31 07:08,100.00,1001.58,1013.75,101,1.16,1.16,-70,1
1704003214,2023-12-31 07:13,100.00,1001.59,1013.75,101,1.14,1.14,-72,1
1704003514,2023-12-31 07:18,100.00,1001.64,1013.81,101,1.09,1.09,-72,1
1704003815,2023-12-31 07:23,100.00,1001.69,1013.85,101,1.08,1.08,-72,1
1704004115,2023-12-31 07:28,100.00,1001.70,1013.86,101,1.06,1.06,-70,1
1704004415,2023-12-31 07:33,100.00,1001.77,1013.94,101,1.07,1.07,-72,1
1704004715,2023-12-31 07:38,100.00,1001.74,1013.91,101,1.06,1.06,-71,1
1704005015,2023-12-31 07:43,100.00,1001.72,1013.89,101,1.05,1.05,-69,1
1704005315,2023-12-31 07:48,100.00,1001.73,1013.90,101,1.03,1.03,-73,1
1704005921,2023-12-31 07:58,100.00,1001.73,1013.90,101,1.05,1.05,-72,1
1704006221,2023-12-31 08:03,100.00,1001.80,1013.97,101,1.06,1.06,-71,1
1704006521,2023-12-31 08:08,100.00,1001.68,1013.85,101,1.04,1.04,-72,1
1704007127,2023-12-31 08:18,100.00,1001.76,1013.93,101,0.94,0.94,-71,1
1704007733,2023-12-31 08:28,100.00,1001.66,1013.83,101,0.91,0.91,-72,1
1704008033,2023-12-31 08:33,100.00,1001.70,1013.86,101,0.90,0.90,-72,1
1704008333,2023-12-31 08:38,100.00,1001.70,1013.87,101,0.89,0.89,-70,1
1704008633,2023-12-31 08:43,100.00,1001.73,1013.90,101,0.91,0.91,-72,1
1704008933,2023-12-31 08:48,100.00,1001.71,1013.88,101,0.93,0.93,-72,1
1704009233,2023-12-31 08:53,100.00,1001.70,1013.87,101,0.98,0.98,-72,1
1704009533,2023-12-31 08:58,100.00,1001.78,1013.95,101,1.05,1.05,-72,1
1704009834,2023-12-31 09:03,100.00,1001.70,1013.87,101,1.10,1.10,-72,1
1704010134,2023-12-31 09:08,100.00,1001.75,1013.92,101,1.11,1.11,-72,1
1704010434,2023-12-31 09:13,100.00,1001.77,1013.94,101,1.13,1.13,-70,1
1704010734,2023-12-31 09:18,100.00,1001.84,1014.01,101,1.14,1.14,-72,1
1704011340,2023-12-31 09:29,100.00,1001.94,1014.10,101,1.20,1.20,-73,1
1704011640,2023-12-31 09:34,100.00,1001.99,1014.16,101,1.23,1.23,-71,1
1704011940,2023-12-31 09:39,100.00,1002.01,1014.17,101,1.25,1.25,-72,1
1704012240,2023-12-31 09:44,100.00,1001.98,1014.15,101,1.27,1.27,-71,1
1704012540,2023-12-31 09:49,100.00,1002.01,1014.18,101,1.32,1.32,-70,1
1704012840,2023-12-31 09:54,100.00,1001.97,1014.14,101,1.38,1.38,-72,1
1704013140,2023-12-31 09:59,100.00,1001.92,1014.09,101,1.44,1.44,-71,1
1704013440,2023-12-31 10:04,100.00,1001.88,1014.05,101,1.45,1.45,-72,1
1704013740,2023-12-31 10:09,100.00,1001.86,1014.03,101,1.50,1.50,-73,1
1704014040,2023-12-31 10:14,100.00,1001.83,1014.00,101,1.59,1.59,-72,1
1704014340,2023-12-31 10:19,100.00,1001.76,1013.93,101,1.64,1.64,-72,1
1704014946,2023-12-31 10:29,100.00,1001.78,1013.95,101,1.75,1.75,-72,1
1704015246,2023-12-31 10:34,100.00,1001.72,1013.89,101,1.79,1.79,-72,1
1704015547,2023-12-31 10:39,100.00,1001.68,1013.84,101,1.84,1.84,-72,1
1704015847,2023-12-31 10:44,100.00,1001.59,1013.76,101,1.87,1.87,-72,1
1704016147,2023-12-31 10:49,100.00,1001.49,1013.66,101,1.90,1.90,-70,1
1704016447,2023-12-31 10:54,100.00,1001.45,1013.62,101,1.96,1.96,-72,1
1704016747,2023-12-31 10:59,100.00,1001.43,1013.60,101,2.07,2.07,-73,1
1704017047,2023-12-31 11:04,100.00,1001.39,1013.55,101,2.18,2.18,-71,1
1704017347,2023-12-31 11:09,100.00,1001.35,1013.52,101,2.25,2.25,-71,1
1704017647,2023-12-31 11:14,100.00,1001.30,1013.47,101,2.30,2.30,-73,1
1704017947,2023-12-31 11:19,100.00,1001.22,1013.39,101,2.37,2.37,-72,1
1704018247,2023-12-31 11:24,100.00,1001.18,1013.35,101,2.43,2.43,-72,1
1704018853,2023-12-31 11:34,100.00,1001.06,1013.23,101,2.58,2.58,-71,1
1704019153,2023-12-31 11:39,100.00,1001.08,1013.25,101,2.66,2.66,-72,1
1704019453,2023-12-31 11:44,100.00,1001.03,1013.20,101,2.75,2.75,-72,1
1704019753,2023-12-31 11:49,100.00,1001.07,1013.24,101,2.83,2.83,-72,1
1704020053,2023-12-31 11:54,100.00,1001.01,1013.18,101,2.90,2.90,-72,1
1704020353,2023-12-31 11:59,100.00,1000.89,1013.06,101,2.97,2.97,-72,1
1704020653,2023-12-31 12:04,100.00,1000.83,1013.00,101,3.01,3.01,-72,1
1704020953,2023-12-31 12:09,100.00,1000.78,1012.95,101,3.05,3.05,-69,1
1704021253,2023-12-31 12:14,100.00,1000.64,1012.81,101,3.08,3.08,-72,1
1704021553,2023-12-31 12:19,100.00,1000.55,1012.72,101,3.10,3.10,-72,1
1704021853,2023-12-31 12:24,100.00,1000.48,1012.65,101,3.12,3.12,-72,1
1704022460,2023-12-31 12:34,100.00,1000.28,1012.45,101,3.15,3.15,-72,1
1704022760,2023-12-31 12:39,100.00,1000.13,1012.30,101,3.16,3.16,-71,1
1704023060,2023-12-31 12:44,100.00,1000.02,1012.19,101,3.19,3.19,-72,1
1704023360,2023-12-31 12:49,100.00,999.93,1012.10,101,3.22,3.22,-72,1
1704023660,2023-12-31 12:54,100.00,999.84,1012.01,101,3.24,3.24,-72,1
1704023960,2023-12-31 12:59,100.00,999.78,1011.95,101,3.25,3.25,-71,1
1704024260,2023-12-31 13:04,100.00,999.78,1011.95,101,3.26,3.26,-71,1
1704024560,2023-12-31 13:09,100.00,999.81,1011.98,101,3.27,3.27,-72,1
1704024860,2023-12-31 13:14,100.00,999.73,1011.90,101,3.27,3.27,-70,1
1704025160,2023-12-31 13:19,100.00,999.60,1011.77,101,3.24,3.24,-71,1
1704025460,2023-12-31 13:24,100.00,999.51,1011.68,101,3.21,3.21,-72,1
1704025760,2023-12-31 13:29,100.00,999.44,1011.61,101,3.18,3.18,-72,1
1704026366,2023-12-31 13:39,100.00,999.31,1011.48,101,3.20,3.20,-72,1
1704026666,2023-12-31 13:44,100.00,999.21,1011.38,101,3.26,3.26,-70,1
1704026966,2023-12-31 13:49,100.00,999.16,1011.33,101,3.34,3.34,-71,1
1704027266,2023-12-31 13:54,100.00,999.13,1011.30,101,3.38,3.38,-72,1
1704027566,2023-12-31 13:59,100.00,999.07,1011.24,101,3.37,3.37,-72,1
1704027867,2023-12-31 14:04,100.00,999.00,1011.17,101,3.34,3.34,-72,1
1704028167,2023-12-31 14:09,100.00,999.02,1011.19,101,3.32,3.32,-72,1
1704028467,2023-12-31 14:14,100.00,998.98,1011.15,101,3.31,3.31,-72,1
1704028767,2023-12-31 14:19,100.00,998.93,1011.10,101,3.31,3.31,-70,1
1704029067,2023-12-31 14:24,100.00,998.89,1011.06,101,3.29,3.29,-72,1
1704029367,2023-12-31 14:29,100.00,998.83,1011.00,101,3.28,3.28,-71,1
1704029973,2023-12-31 14:39,100.00,998.83,1011.00,101,3.23,3.23,-72,1
1704030273,2023-12-31 14:44,100.00,998.78,1010.95,101,3.20,3.20,-72,1
1704030573,2023-12-31 14:49,100.00,998.70,1010.87,101,3.19,3.19,-72,1
1704030873,2023-12-31 14:54,100.00,998.64,1010.81,101,3.14,3.14,-72,1
1704031173,2023-12-31 14:59,100.00,998.54,1010.71,101,3.13,3.13,-72,1
1704031473,2023-12-31 15:04,100.00,998.45,1010.62,101,3.11,3.11,-72,1
1704031773,2023-12-31 15:09,100.00,998.38,1010.55,101,3.08,3.08,-72,1
1704032379,2023-12-31 15:19,100.00,998.40,1010.57,101,3.02,3.02,-72,1
1704032679,2023-12-31 15:24,100.00,998.48,1010.65,101,3.01,3.01,-71,1
1704032979,2023-12-31 15:29,100.00,998.45,1010.62,101,3.01,3.01,-71,1
1704033279,2023-12-31 15:34,100.00,998.32,1010.49,101,3.00,3.00,-72,1
1704033581,2023-12-31 15:39,100.00,998.27,1010.44,101,2.99,2.99,-72,1
1704033881,2023-12-31 15:44,100.00,998.30,1010.47,101,2.99,2.99,-71,1
1704034181,2023-12-31 15:49,100.00,998.30,1010.47,101,2.98,2.98,-71,1
1704034481,2023-12-31 15:54,100.00,998.30,1010.47,101,2.96,2.96,-69,1
1704034782,2023-12-31 15:59,100.00,998.21,1010.38,101,2.96,2.96,-72,1
1704035084,2023-12-31 16:04,100.00,998.17,1010.34,101,2.95,2.95,-72,1
1704035384,2023-12-31 16:09,100.00,998.06,1010.23,101,2.95,2.95,-71,1
1704035990,2023-12-31 16:19,100.00,998.04,1010.21,101,2.95,2.95,-68,1
1704036290,2023-12-31 16:24,100.00,997.97,1010.14,101,2.94,2.94,-72,1
1704036590,2023-12-31 16:29,100.00,997.96,1010.12,101,2.93,2.93,-71,1
1704036890,2023-12-31 16:34,100.00,997.91,1010.08,101,2.91,2.91,-72,1
1704037190,2023-12-31 16:39,100.00,997.90,1010.07,101,2.89,2.89,-72,1
1704037490,2023-12-31 16:44,100.00,997.82,1009.99,101,2.87,2.87,-71,1
1704037790,2023-12-31 16:49,100.00,997.83,1010.00,101,2.83,2.83,-72,1
1704038090,2023-12-31 16:54,100.00,997.76,1009.92,101,2.79,2.79,-71,1
1704038390,2023-12-31 16:59,100.00,997.74,1009.91,101,2.76,2.76,-71,1
1704038690,2023-12-31 17:04,100.00,997.61,1009.78,101,2.72,2.72,-72,1
1704038990,2023-12-31 17:09,100.00,997.52,1009.69,101,2.67,2.67,-71,1
1704039596,2023-12-31 17:19,100.00,997.42,1009.59,101,2.53,2.53,-71,1
1704039896,2023-12-31 17:24,100.00,997.40,1009.57,101,2.48,2.48,-70,1
1704040197,2023-12-31 17:29,100.00,997.27,1009.43,101,2.44,2.44,-71,1
1704040497,2023-12-31 17:34,100.00,997.20,1009.37,101,2.40,2.40,-68,1
1704040797,2023-12-31 17:39,100.00,997.16,1009.33,101,2.34,2.34,-72,1
1704041097,2023-12-31 17:44,100.00,997.10,1009.27,101,2.30,2.30,-70,1
1704041397,2023-12-31 17:49,100.00,997.01,1009.18,101,2.26,2.26,-70,1
1704041697,2023-12-31 17:54,100.00,996.96,1009.13,101,2.19,2.19,-70,1
1704041997,2023-12-31 17:59,100.00,996.95,1009.12,101,2.14,2.14,-71,1
1704042297,2023-12-31 18:04,100.00,996.94,1009.11,101,2.10,2.10,-71,1
1704042597,2023-12-31 18:09,100.00,996.85,1009.02,101,2.06,2.06,-72,1
1704042897,2023-12-31 18:14,100.00,996.77,1008.94,101,2.03,2.03,-70,1
1704043503,2023-12-31 18:25,100.00,996.78,1008.95,101,1.92,1.92,-72,1
1704043803,2023-12-31 18:30,100.00,996.64,1008.81,101,1.87,1.87,-73,1
1704044103,2023-12-31 18:35,100.00,996.67,1008.84,101,1.85,1.85,-73,1
1704044403,2023-12-31 18:40,100.00,996.55,1008.72,101,1.86,1.86,-72,1
1704044703,2023-12-31 18:45,100.00,996.64,1008.81,101,1.88,1.88,-72,1
1704045003,2023-12-31 18:50,100.00,996.65,1008.82,101,1.93,1.93,-73,1
1704045303,2023-12-31 18:55,100.00,996.61,1008.78,101,1.99,1.99,-72,1
1704045603,2023-12-31 19:00,100.00,996.69,1008.86,101,2.04,2.04,-72,1
1704045903,2023-12-31 19:05,100.00,996.71,1008.88,101,2.10,2.10,-73,1
1704046203,2023-12-31 19:10,100.00,996.66,1008.83,101,2.13,2.13,-72,1
1704046810,2023-12-31 19:20,100.00,996.69,1008.85,101,2.19,2.19,-69,1
1704047110,2023-12-31 19:25,100.00,996.66,1008.83,101,2.20,2.20,-71,1
1704047410,2023-12-31 19:30,100.00,996.61,1008.78,101,2.21,2.21,-69,1
1704047710,2023-12-31 19:35,100.00,996.56,1008.72,101,2.22,2.22,-71,1
1704048010,2023-12-31 19:40,100.00,996.64,1008.81,101,2.23,2.23,-72,1
1704048310,2023-12-31 19:45,100.00,996.58,1008.75,101,2.30,2.30,-71,1
1704048610,2023-12-31 19:50,100.00,996.57,1008.74,101,2.32,2.32,-71,1
1704048910,2023-12-31 19:55,100.00,996.55,1008.71,101,2.34,2.34,-71,1
1704049210,2023-12-31 20:00,100.00,996.54,1008.71,101,2.35,2.35,-72,1
1704049510,2023-12-31 20:05,100.00,996.51,1008.68,101,2.36,2.36,-70,1
1704049810,2023-12-31 20:10,100.00,996.49,1008.66,101,2.39,2.39,-71,1
1704050416,2023-12-31 20:20,100.00,996.40,1008.57,101,2.42,2.42,-71,1
1704050716,2023-12-31 20:25,100.00,996.38,1008.55,101,2.43,2.43,-72,1
1704051016,2023-12-31 20:30,100.00,996.29,1008.46,101,2.43,2.43,-72,1
1704051316,2023-12-31 20:35,100.00,996.23,1008.40,101,2.41,2.41,-72,1
1704051616,2023-12-31 20:40,100.00,996.22,1008.39,101,2.42,2.42,-72,1
1704051916,2023-12-31 20:45,100.00,996.26,1008.43,101,2.44,2.44,-72,1
1704052216,2023-12-31 20:50,100.00,996.13,1008.29,101,2.43,2.43,-71,1
1704052517,2023-12-31 20:55,100.00,996.20,1008.37,101,2.43,2.43,-71,1
1704052817,2023-12-31 21:00,100.00,996.12,1008.29,101,2.44,2.44,-69,1
1704053117,2023-12-31 21:05,100.00,996.08,1008.25,101,2.45,2.45,-72,1
1704053417,2023-12-31 21:10,100.00,996.09,1008.25,101,2.44,2.44,-70,1
1704054326,2023-12-31 21:25,100.00,995.87,1008.04,101,2.46,2.46,-72,1
1704054626,2023-12-31 21:30,100.00,995.81,1007.98,101,2.47,2.47,-71,1
1704054926,2023-12-31 21:35,100.00,995.74,1007.91,101,2.44,2.44,-71,1
1704055226,2023-12-31 21:40,100.00,995.71,1007.88,101,2.41,2.41,-69,1
1704055526,2023-12-31 21:45,100.00,995.70,1007.87,101,2.40,2.40,-72,1
1704055826,2023-12-31 21:50,100.00,995.65,1007.82,101,2.38,2.38,-72,1
1704056126,2023-12-31 21:55,100.00,995.67,1007.84,101,2.35,2.35,-72,1
1704056426,2023-12-31 22:00,100.00,995.68,1007.84,101,2.33,2.33,-73,1
1704056726,2023-12-31 22:05,100.00,995.61,1007.78,101,2.29,2.29,-72,1
1704057026,2023-12-31 22:10,100.00,995.71,1007.87,101,2.27,2.27,-72,1
1704057632,2023-12-31 22:20,100.00,995.71,1007.88,101,2.25,2.25,-69,1
1704057932,2023-12-31 22:25,100.00,995.64,1007.81,101,2.24,2.24,-72,1
1704058233,2023-12-31 22:30,100.00,995.61,1007.78,101,2.23,2.23,-71,1
1704058533,2023-12-31 22:35,100.00,995.51,1007.68,101,2.24,2.24,-72,1
1704058833,2023-12-31 22:40,100.00,995.40,1007.57,101,2.25,2.25,-69,1
1704059133,2023-12-31 22:45,100.00,995.42,1007.59,101,2.25,2.25,-72,1
1704059433,2023-12-31 22:50,100.00,995.52,1007.69,101,2.27,2.27,-71,1
1704059733,2023-12-31 22:55,100.00,995.62,1007.79,101,2.30,2.30,-71,1
1704060033,2023-12-31 23:00,100.00,995.58,1007.75,101,2.32,2.32,-71,1
1704060333,2023-12-31 23:05,100.00,995.64,1007.81,101,2.32,2.32,-72,1
1704060633,2023-12-31 23:10,100.00,995.66,1007.83,101,2.31,2.31,-70,1
1704061239,2023-12-31 23:20,100.00,995.57,1007.74,101,2.28,2.28,-71,1
1704061539,2023-12-31 23:25,100.00,995.61,1007.78,101,2.25,2.25,-72,1
1704061839,2023-12-31 23:30,100.00,995.69,1007.86,101,2.25,2.25,-72,1
1704062139,2023-12-31 23:35,100.00,995.61,1007.78,101,2.25,2.25,-72,1
1704062439,2023-12-31 23:40,100.00,995.59,1007.76,101,2.26,2.26,-72,1
1704062739,2023-12-31 23:45,100.00,995.54,1007.71,101,2.25,2.25,-72,1
1704063039,2023-12-31 23:50,100.00,995.47,1007.64,101,2.25,2.25,-72,1
1704063339,2023-12-31 23:55,100.00,995.30,1007.47,101,2.24,2.24,-72,1