1704063639,2024-01-01 00:00,100.00,995.26,1007.43,101,2.23,2.23,-72,1
1704063939,2024-01-01 00:05,100.00,995.17,1007.34,101,2.23,2.23,-72,1
1704064239,2024-01-01 00:10,100.00,995.12,1007.29,101,2.22,2.22,-71,1
1704064846,2024-01-01 00:20,100.00,995.39,1007.56,101,2.25,2.25,-71,1
1704065146,2024-01-01 00:25,100.00,995.38,1007.54,101,2.30,2.30,-71,1
1704065446,2024-01-01 00:30,100.00,995.37,1007.54,101,2.33,2.33,-71,1
1704065746,2024-01-01 00:35,100.00,995.28,1007.45,101,2.37,2.37,-69,1
1704066046,2024-01-01 00:40,100.00,995.19,1007.36,101,2.39,2.39,-71,1
1704066346,2024-01-01 00:45,100.00,995.20,1007.37,101,2.41,2.41,-72,1
1704066646,2024-01-01 00:50,100.00,995.20,1007.37,101,2.43,2.43,-72,1
1704066946,2024-01-01 00:55,100.00,995.14,1007.31,101,2.43,2.43,-72,1
1704067552,2024-01-01 01:05,100.00,994.96,1007.12,101,2.43,2.43,-71,1
1704067852,2024-01-01 01:10,100.00,994.87,1007.04,101,2.42,2.42,-72,1
1704068152,2024-01-01 01:15,100.00,994.81,1006.98,101,2.42,2.42,-71,1
1704068452,2024-01-01 01:20,100.00,994.72,1006.89,101,2.43,2.43,-72,1
1704068752,2024-01-01 01:25,100.00,994.67,1006.84,101,2.43,2.43,-72,1
1704069052,2024-01-01 01:30,100.00,994.63,1006.80,101,2.45,2.45,-71,1
1704069352,2024-01-01 01:35,100.00,994.61,1006.78,101,2.42,2.42,-73,1
1704069652,2024-01-01 01:40,100.00,994.56,1006.73,101,2.45,2.45,-72,1
1704069952,2024-01-01 01:45,100.00,994.43,1006.60,101,2.45,2.45,-72,1
1704070252,2024-01-01 01:50,100.00,994.34,1006.51,101,2.44,2.44,-72,1
1704070553,2024-01-01 01:55,100.00,994.33,1006.49,101,2.44,2.44,-71,1
1704071159,2024-01-01 02:05,100.00,994.43,1006.60,101,2.41,2.41,-70,1
1704071459,2024-01-01 02:10,100.00,994.61,1006.78,101,2.42,2.42,-71,1
1704071759,2024-01-01 02:15,100.00,994.58,1006.74,101,2.42,2.42,-70,1
1704072059,2024-01-01 02:20,100.00,994.50,1006.67,101,2.43,2.43,-71,1
1704072359,2024-01-01 02:25,100.00,994.45,1006.61,101,2.45,2.45,-72,1
1704072659,2024-01-01 02:30,100.00,994.35,1006.52,101,2.47,2.47,-72,1
1704072959,2024-01-01 02:35,100.00,994.33,1006.49,101,2.48,2.48,-72,1
1704073259,2024-01-01 02:40,100.00,994.22,1006.38,101,2.48,2.48,-72,1
1704073559,2024-01-01 02:45,100.00,994.23,1006.40,101,2.50,2.50,-69,1
1704073859,2024-01-01 02:50,100.00,994.33,1006.50,101,2.50,2.50,-71,1
1704074159,2024-01-01 02:55,100.00,994.38,1006.55,101,2.49,2.49,-71,1
1704074765,2024-01-01 03:06,100.00,994.25,1006.42,101,2.51,2.51,-72,1
1704075065,2024-01-01 03:11,100.00,994.38,1006.55,101,2.51,2.51,-72,1
1704075365,2024-01-01 03:16,100.00,994.32,1006.49,101,2.52,2.52,-69,1
1704075665,2024-01-01 03:21,100.00,994.41,1006.58,101,2.53,2.53,-71,1
1704076271,2024-01-01 03:31,100.00,994.45,1006.62,101,2.53,2.53,-72,1
1704076572,2024-01-01 03:36,100.00,994.21,1006.38,101,2.54,2.54,-72,1
1704076872,2024-01-01 03:41,100.00,994.19,1006.36,101,2.56,2.56,-72,1
1704077172,2024-01-01 03:46,100.00,994.19,1006.35,101,2.57,2.57,-68,1
1704077472,2024-01-01 03:51,100.00,994.19,1006.36,101,2.57,2.57,-72,1
1704077772,2024-01-01 03:56,100.00,994.22,1006.39,101,2.57,2.57,-72,1
1704078072,2024-01-01 04:01,100.00,994.15,1006.32,101,2.56,2.56,-71,1
1704078675,2024-01-01 04:11,100.00,993.99,1006.16,101,2.55,2.55,-68,1
1704078975,2024-01-01 04:16,100.00,994.05,1006.22,101,2.55,2.55,-73,1
1704079275,2024-01-01 04:21,100.00,993.95,1006.12,101,2.55,2.55,-71,1
1704079881,2024-01-01 04:31,100.00,994.04,1006.21,101,2.54,2.54,-72,1
1704080181,2024-01-01 04:36,100.00,994.04,1006.21,101,2.54,2.54,-72,1
1704080481,2024-01-01 04:41,100.00,993.94,1006.11,101,2.54,2.54,-73,1
1704080781,2024-01-01 04:46,100.00,993.79,1005.95,101,2.54,2.54,-71,1
1704081081,2024-01-01 04:51,100.00,993.86,1006.03,101,2.55,2.55,-71,1
1704081381,2024-01-01 04:56,100.00,993.97,1006.14,101,2.54,2.54,-71,1
1704081681,2024-01-01 05:01,100.00,993.79,1005.96,101,2.55,2.55,-72,1
1704081981,2024-01-01 05:06,100.00,993.70,1005.87,101,2.56,2.56,-72,1
1704082281,2024-01-01 05:11,100.00,993.73,1005.90,101,2.56,2.56,-72,1
1704082582,2024-01-01 05:16,100.00,993.70,1005.87,101,2.57,2.57,-71,1
1704082882,2024-01-01 05:21,100.00,993.76,1005.92,101,2.58,2.58,-72,1
1704083488,2024-01-01 05:31,100.00,993.67,1005.84,101,2.56,2.56,-72,1
1704083788,2024-01-01 05:36,100.00,993.63,1005.80,101,2.56,2.56,-72,1
1704084088,2024-01-01 05:41,100.00,993.60,1005.77,101,2.55,2.55,-70,1
1704084388,2024-01-01 05:46,100.00,993.64,1005.81,101,2.55,2.55,-72,1
1704084688,2024-01-01 05:51,100.00,993.53,1005.70,101,2.56,2.56,-71,1
1704084988,2024-01-01 05:56,100.00,993.68,1005.85,101,2.56,2.56,-72,1
1704085288,2024-01-01 06:01,100.00,993.65,1005.82,101,2.57,2.57,-72,1
1704085588,2024-01-01 06:06,100.00,993.70,1005.87,101,2.58,2.58,-72,1
1704085888,2024-01-01 06:11,100.00,993.69,1005.86,101,2.57,2.57,-70,1
1704086188,2024-01-01 06:16,100.00,993.73,1005.90,101,2.58,2.58,-71,1
1704086488,2024-01-01 06:21,100.00,993.71,1005.88,101,2.58,2.58,-72,1
1704086788,2024-01-01 06:26,100.00,993.75,1005.92,101,2.57,2.57,-72,1
1704087394,2024-01-01 06:36,100.00,993.61,1005.78,101,2.55,2.55,-72,1
1704087694,2024-01-01 06:41,100.00,993.47,1005.64,101,2.53,2.53,-70,1
1704087994,2024-01-01 06:46,100.00,993.37,1005.54,101,2.58,2.58,-72,1
1704088294,2024-01-01 06:51,100.00,993.15,1005.32,101,2.60,2.60,-71,1
1704088595,2024-01-01 06:56,100.00,992.96,1005.13,101,2.60,2.60,-71,1
1704088895,2024-01-01 07:01,100.00,992.91,1005.08,101,2.60,2.60,-72,1
1704089195,2024-01-01 07:06,100.00,993.09,1005.26,101,2.59,2.59,-72,1
1704089495,2024-01-01 07:11,100.00,993.51,1005.68,101,2.60,2.60,-70,1
1704089795,2024-01-01 07:16,100.00,993.58,1005.75,101,2.60,2.60,-71,1
1704090401,2024-01-01 07:26,100.00,993.50,1005.67,101,2.57,2.57,-70,1
1704090701,2024-01-01 07:31,100.00,993.48,1005.64,101,2.57,2.57,-73,1
1704091001,2024-01-01 07:36,100.00,993.58,1005.75,101,2.57,2.57,-71,1
1704091301,2024-01-01 07:41,100.00,993.63,1005.79,101,2.57,2.57,-72,1
1704091601,2024-01-01 07:46,100.00,993.58,1005.74,101,2.54,2.54,-71,1
1704091901,2024-01-01 07:51,100.00,993.63,1005.80,101,2.54,2.54,-72,1
1704092201,2024-01-01 07:56,100.00,993.62,1005.79,101,2.54,2.54,-71,1
1704092501,2024-01-01 08:01,100.00,993.56,1005.73,101,2.53,2.53,-69,1
1704092801,2024-01-01 08:06,100.00,993.53,1005.70,101,2.53,2.53,-72,1
1704093101,2024-01-01 08:11,100.00,993.40,1005.57,101,2.55,2.55,-71,1
1704093401,2024-01-01 08:16,100.00,993.36,1005.53,101,2.57,2.57,-72,1
1704093701,2024-01-01 08:21,100.00,993.21,1005.38,101,2.60,2.60,-72,1
1704094307,2024-01-01 08:31,100.00,993.17,1005.34,101,2.64,2.64,-70,1
1704094608,2024-01-01 08:36,100.00,993.09,1005.26,101,2.66,2.66,-72,1
1704094908,2024-01-01 08:41,100.00,993.13,1005.30,101,2.67,2.67,-72,1
1704095208,2024-01-01 08:46,100.00,993.16,1005.32,101,2.68,2.68,-71,1
1704095508,2024-01-01 08:51,100.00,993.31,1005.48,101,2.70,2.70,-70,1
1704095808,2024-01-01 08:56,100.00,993.35,1005.52,101,2.70,2.70,-72,1
1704096108,2024-01-01 09:01,100.00,993.37,1005.54,101,2.69,2.69,-72,1
1704096408,2024-01-01 09:06,100.00,993.39,1005.56,101,2.67,2.67,-69,1
1704096708,2024-01-01 09:11,100.00,993.49,1005.66,101,2.68,2.68,-71,1
1704097008,2024-01-01 09:16,100.00,993.44,1005.61,101,2.68,2.68,-71,1
1704097614,2024-01-01 09:26,100.00,993.48,1005.65,101,2.70,2.70,-71,1
1704097914,2024-01-01 09:31,100.00,993.63,1005.80,101,2.71,2.71,-72,1
1704098214,2024-01-01 09:36,100.00,993.66,1005.83,101,2.73,2.73,-71,1
1704098514,2024-01-01 09:41,100.00,993.67,1005.84,101,2.74,2.74,-71,1
1704098814,2024-01-01 09:46,100.00,993.59,1005.76,101,2.76,2.76,-69,1
1704099114,2024-01-01 09:51,100.00,993.59,1005.76,101,2.78,2.78,-72,1
1704099414,2024-01-01 09:56,100.00,993.62,1005.79,101,2.80,2.80,-72,1
1704099714,2024-01-01 10:01,100.00,993.65,1005.82,101,2.82,2.82,-72,1
1704100014,2024-01-01 10:06,100.00,993.57,1005.74,101,2.85,2.85,-73,1
1704100314,2024-01-01 10:11,100.00,993.65,1005.82,101,2.88,2.88,-72,1
1704100615,2024-01-01 10:16,100.00,993.63,1005.80,101,2.91,2.91,-72,1
1704101221,2024-01-01 10:27,100.00,993.63,1005.79,101,2.99,2.99,-71,1
1704101521,2024-01-01 10:32,100.00,993.66,1005.83,101,3.02,3.02,-69,1
1704101821,2024-01-01 10:37,100.00,993.69,1005.85,101,3.04,3.04,-71,1
1704102121,2024-01-01 10:42,100.00,993.61,1005.78,101,3.05,3.05,-72,1
1704102421,2024-01-01 10:47,100.00,993.59,1005.76,101,3.06,3.06,-72,1
1704102721,2024-01-01 10:52,100.00,993.55,1005.72,101,3.09,3.09,-71,1
1704103021,2024-01-01 10:57,100.00,993.53,1005.70,101,3.09,3.09,-72,1
1704103321,2024-01-01 11:02,100.00,993.53,1005.70,101,3.12,3.12,-71,1
1704103621,2024-01-01 11:07,100.00,993.48,1005.65,101,3.11,3.11,-71,1
1704103921,2024-01-01 11:12,100.00,993.46,1005.63,101,3.12,3.12,-71,1
1704104221,2024-01-01 11:17,100.00,993.47,1005.64,101,3.15,3.15,-73,1
1704104827,2024-01-01 11:27,100.00,993.46,1005.63,101,3.17,3.17,-72,1
1704105127,2024-01-01 11:32,100.00,993.37,1005.54,101,3.17,3.17,-71,1
1704105427,2024-01-01 11:37,100.00,993.32,1005.49,101,3.18,3.18,-71,1
1704105727,2024-01-01 11:42,100.00,993.32,1005.49,101,3.22,3.22,-71,1
1704106027,2024-01-01 11:47,100.00,993.26,1005.43,101,3.22,3.22,-72,1
1704106327,2024-01-01 11:52,100.00,993.27,1005.44,101,3.22,3.22,-71,1
1704106627,2024-01-01 11:57,100.00,993.30,1005.47,101,3.23,3.23,-73,1
1704106928,2024-01-01 12:02,100.00,993.23,1005.40,101,3.21,3.21,-71,1
1704107534,2024-01-01 12:12,100.00,993.13,1005.30,101,3.24,3.24,-71,1
1704107834,2024-01-01 12:17,100.00,993.08,1005.25,101,3.27,3.27,-70,1
1704108134,2024-01-01 12:22,100.00,993.00,1005.17,101,3.31,3.31,-71,1
1704108434,2024-01-01 12:27,100.00,993.02,1005.19,101,3.32,3.32,-70,1
1704108734,2024-01-01 12:32,100.00,993.06,1005.23,101,3.33,3.33,-69,1
1704109034,2024-01-01 12:37,100.00,992.92,1005.09,101,3.36,3.36,-74,1
1704109334,2024-01-01 12:42,100.00,992.80,1004.97,101,3.40,3.40,-72,1
1704109634,2024-01-01 12:47,100.00,992.72,1004.89,101,3.43,3.43,-71,1
1704109934,2024-01-01 12:52,100.00,992.71,1004.88,101,3.47,3.47,-72,1
1704110234,2024-01-01 12:57,100.00,992.62,1004.79,101,3.51,3.51,-71,1
1704110534,2024-01-01 13:02,100.00,992.57,1004.74,101,3.55,3.55,-71,1
1704111140,2024-01-01 13:12,100.00,992.34,1004.50,101,3.64,3.64,-72,1
1704111440,2024-01-01 13:17,100.00,992.35,1004.52,101,3.70,3.70,-72,1
1704111740,2024-01-01 13:22,100.00,992.38,1004.55,101,3.75,3.75,-72,1
1704112040,2024-01-01 13:27,100.00,992.38,1004.55,101,3.77,3.77,-71,1
1704112340,2024-01-01 13:32,100.00,992.46,1004.63,101,3.79,3.79,-72,1
1704112641,2024-01-01 13:37,100.00,992.46,1004.63,101,3.80,3.80,-69,1
1704112941,2024-01-01 13:42,100.00,992.69,1004.86,101,3.82,3.82,-70,1
1704113241,2024-01-01 13:47,100.00,992.69,1004.86,101,3.77,3.77,-70,1
1704113541,2024-01-01 13:52,100.00,992.74,1004.91,101,3.70,3.70,-70,1
1704113841,2024-01-01 13:57,100.00,992.68,1004.85,101,3.64,3.64,-69,1
1704114141,2024-01-01 14:02,100.00,992.62,1004.79,101,3.62,3.62,-72,1
1704114747,2024-01-01 14:12,100.00,992.62,1004.79,101,3.50,3.50,-72,1
1704115047,2024-01-01 14:17,100.00,992.54,1004.70,101,3.44,3.44,-72,1
1704115347,2024-01-01 14:22,100.00,992.58,1004.75,101,3.43,3.43,-72,1
1704115647,2024-01-01 14:27,100.00,992.57,1004.74,101,3.43,3.43,-72,1
1704115947,2024-01-01 14:32,100.00,992.59,1004.76,101,3.41,3.41,-72,1
1704116553,2024-01-01 14:42,100.00,992.65,1004.82,101,3.36,3.36,-71,1
1704116853,2024-01-01 14:47,100.00,992.61,1004.78,101,3.35,3.35,-69,1
1704117153,2024-01-01 14:52,100.00,992.56,1004.72,101,3.35,3.35,-72,1
1704117453,2024-01-01 14:57,100.00,992.52,1004.68,101,3.33,3.33,-72,1
1704117753,2024-01-01 15:02,100.00,992.47,1004.64,101,3.31,3.31,-72,1
1704118053,2024-01-01 15:07,100.00,992.48,1004.65,101,3.31,3.31,-72,1
1704118353,2024-01-01 15:12,100.00,992.53,1004.70,101,3.33,3.33,-72,1
1704118654,2024-01-01 15:17,100.00,992.50,1004.67,101,3.35,3.35,-72,1
1704118954,2024-01-01 15:22,100.00,992.52,1004.69,101,3.33,3.33,-72,1
1704119254,2024-01-01 15:27,100.00,992.62,1004.79,101,3.33,3.33,-69,1
1704119554,2024-01-01 15:32,100.00,992.68,1004.84,101,3.32,3.32,-71,1
1704120160,2024-01-01 15:42,100.00,992.95,1005.12,101,3.25,3.25,-71,1
1704120460,2024-01-01 15:47,100.00,992.98,1005.15,101,3.25,3.25,-72,1
1704120760,2024-01-01 15:52,100.00,993.05,1005.22,101,3.26,3.26,-72,1
1704121060,2024-01-01 15:57,100.00,993.07,1005.24,101,3.27,3.27,-72,1
1704121360,2024-01-01 16:02,100.00,993.04,1005.21,101,3.28,3.28,-71,1
1704121660,2024-01-01 16:07,100.00,992.99,1005.16,101,3.30,3.30,-72,1
1704121960,2024-01-01 16:12,100.00,992.97,1005.13,101,3.33,3.33,-72,1
1704122260,2024-01-01 16:17,100.00,992.97,1005.14,101,3.35,3.35,-71,1
1704122560,2024-01-01 16:22,100.00,992.96,1005.13,101,3.38,3.38,-72,1
1704122860,2024-01-01 16:27,100.00,993.00,1005.17,101,3.41,3.41,-72,1
1704123160,2024-01-01 16:32,100.00,992.91,1005.08,101,3.43,3.43,-72,1
1704123460,2024-01-01 16:37,100.00,992.87,1005.04,101,3.44,3.44,-71,1
1704124066,2024-01-01 16:47,100.00,992.93,1005.10,101,3.48,3.48,-72,1
1704124366,2024-01-01 16:52,100.00,992.99,1005.15,101,3.48,3.48,-72,1
1704124667,2024-01-01 16:57,100.00,993.02,1005.19,101,3.48,3.48,-72,1
1704124967,2024-01-01 17:02,100.00,993.00,1005.17,101,3.48,3.48,-71,1
1704125267,2024-01-01 17:07,100.00,993.11,1005.28,101,3.49,3.49,-71,1
1704125567,2024-01-01 17:12,100.00,993.21,1005.38,101,3.48,3.48,-72,1
1704125867,2024-01-01 17:17,100.00,993.27,1005.44,101,3.45,3.45,-72,1
1704126167,2024-01-01 17:22,100.00,993.31,1005.48,101,3.41,3.41,-70,1
1704126468,2024-01-01 17:27,100.00,993.36,1005.53,101,3.40,3.40,-72,1
1704126769,2024-01-01 17:32,100.00,993.38,1005.55,101,3.41,3.41,-69,1
1704127069,2024-01-01 17:37,100.00,993.39,1005.55,101,3.42,3.42,-73,1
1704127675,2024-01-01 17:47,100.00,993.43,1005.60,101,3.43,3.43,-70,1
1704127975,2024-01-01 17:52,100.00,993.47,1005.63,101,3.45,3.45,-73,1
1704128275,2024-01-01 17:57,100.00,993.41,1005.58,101,3.46,3.46,-71,1
1704128575,2024-01-01 18:02,100.00,993.39,1005.55,101,3.47,3.47,-72,1
1704128875,2024-01-01 18:07,100.00,993.38,1005.55,101,3.46,3.46,-73,1
1704129175,2024-01-01 18:12,100.00,993.36,1005.52,101,3.45,3.45,-69,1
1704129475,2024-01-01 18:17,100.00,993.38,1005.55,101,3.43,3.43,-72,1
1704129775,2024-01-01 18:22,100.00,993.32,1005.49,101,3.41,3.41,-72,1
1704130075,2024-01-01 18:27,100.00,993.36,1005.53,101,3.40,3.40,-72,1
1704130376,2024-01-01 18:32,100.00,993.35,1005.52,101,3.39,3.39,-69,1
1704130676,2024-01-01 18:37,100.00,993.38,1005.55,101,3.35,3.35,-72,1
1704130976,2024-01-01 18:42,100.00,993.39,1005.55,101,3.35,3.35,-71,1
1704131582,2024-01-01 18:53,100.00,993.39,1005.56,101,3.33,3.33,-70,1
1704131882,2024-01-01 18:58,100.00,993.43,1005.60,101,3.32,3.32,-72,1
1704132182,2024-01-01 19:03,100.00,993.37,1005.54,101,3.29,3.29,-69,1
1704132482,2024-01-01 19:08,100.00,993.41,1005.58,101,3.26,3.26,-72,1
1704132782,2024-01-01 19:13,100.00,993.43,1005.60,101,3.21,3.21,-72,1
1704133082,2024-01-01 19:18,100.00,993.43,1005.60,101,3.18,3.18,-72,1
1704133382,2024-01-01 19:23,100.00,993.51,1005.68,101,3.13,3.13,-71,1
1704133682,2024-01-01 19:28,100.00,993.55,1005.72,101,3.09,3.09,-69,1
1704133982,2024-01-01 19:33,100.00,993.54,1005.71,101,3.09,3.09,-71,1
1704134282,2024-01-01 19:38,100.00,993.59,1005.76,101,3.09,3.09,-69,1
1704134582,2024-01-01 19:43,100.00,993.62,1005.79,101,3.05,3.05,-73,1
1704135188,2024-01-01 19:53,100.00,993.64,1005.81,101,3.03,3.03,-73,1
1704135488,2024-01-01 19:58,100.00,993.61,1005.78,101,2.99,2.99,-69,1
1704135788,2024-01-01 20:03,100.00,993.65,1005.82,101,2.96,2.96,-71,1
1704136088,2024-01-01 20:08,100.00,993.67,1005.84,101,2.95,2.95,-72,1
1704136389,2024-01-01 20:13,100.00,993.62,1005.79,101,2.93,2.93,-69,1
1704136689,2024-01-01 20:18,100.00,993.69,1005.86,101,2.92,2.92,-69,1
1704136989,2024-01-01 20:23,100.00,993.70,1005.87,101,2.92,2.92,-71,1
1704137289,2024-01-01 20:28,100.00,993.73,1005.90,101,2.92,2.92,-72,1
1704137589,2024-01-01 20:33,100.00,993.76,1005.93,101,2.93,2.93,-69,1
1704137889,2024-01-01 20:38,100.00,993.78,1005.95,101,2.93,2.93,-71,1
1704138189,2024-01-01 20:43,100.00,993.85,1006.01,101,2.92,2.92,-71,1
1704138795,2024-01-01 20:53,100.00,993.88,1006.05,101,2.91,2.91,-71,1
1704139095,2024-01-01 20:58,100.00,993.91,1006.08,101,2.90,2.90,-70,1
1704139395,2024-01-01 21:03,100.00,993.86,1006.02,101,2.87,2.87,-69,1
1704139695,2024-01-01 21:08,100.00,993.89,1006.06,101,2.84,2.84,-72,1
1704139995,2024-01-01 21:13,100.00,993.92,1006.09,101,2.79,2.79,-72,1
1704140295,2024-01-01 21:18,100.00,993.92,1006.09,101,2.77,2.77,-71,1
1704140595,2024-01-01 21:23,100.00,993.93,1006.10,101,2.73,2.73,-71,1
1704140896,2024-01-01 21:28,100.00,993.97,1006.14,101,2.69,2.69,-72,1
1704141196,2024-01-01 21:33,100.00,993.96,1006.13,101,2.63,2.63,-72,1
1704141496,2024-01-01 21:38,100.00,994.05,1006.22,101,2.59,2.59,-70,1
1704141796,2024-01-01 21:43,100.00,994.07,1006.23,101,2.57,2.57,-69,1
1704142705,2024-01-01 21:58,100.00,994.08,1006.25,101,2.49,2.49,-69,1
1704143005,2024-01-01 22:03,100.00,994.07,1006.24,101,2.48,2.48,-72,1
1704143305,2024-01-01 22:08,100.00,994.06,1006.23,101,2.48,2.48,-72,1
1704143605,2024-01-01 22:13,100.00,993.97,1006.14,101,2.50,2.50,-72,1
1704143905,2024-01-01 22:18,100.00,993.99,1006.16,101,2.51,2.51,-72,1
1704144205,2024-01-01 22:23,100.00,994.06,1006.22,101,2.53,2.53,-72,1
1704144505,2024-01-01 22:28,100.00,994.05,1006.22,101,2.53,2.53,-72,1
1704144805,2024-01-01 22:33,100.00,994.06,1006.23,101,2.52,2.52,-72,1
1704145105,2024-01-01 22:38,100.00,994.06,1006.22,101,2.51,2.51,-71,1
1704145405,2024-01-01 22:43,100.00,994.09,1006.26,101,2.52,2.52,-72,1
1704145705,2024-01-01 22:48,100.00,994.08,1006.25,101,2.53,2.53,-72,1
1704146005,2024-01-01 22:53,100.00,994.08,1006.25,101,2.56,2.56,-71,1
1704146611,2024-01-01 23:03,100.00,994.16,1006.33,101,2.60,2.60,-72,1
1704146912,2024-01-01 23:08,100.00,994.19,1006.36,101,2.63,2.63,-71,1
1704147212,2024-01-01 23:13,100.00,994.21,1006.38,101,2.66,2.66,-72,1
1704147512,2024-01-01 23:18,100.00,994.21,1006.38,101,2.69,2.69,-69,1
1704147812,2024-01-01 23:23,100.00,994.16,1006.33,101,2.72,2.72,-71,1
1704148112,2024-01-01 23:28,100.00,994.14,1006.31,101,2.75,2.75,-69,1
1704148412,2024-01-01 23:33,100.00,994.09,1006.26,101,2.77,2.77,-72,1
1704148712,2024-01-01 23:38,100.00,994.06,1006.23,101,2.78,2.78,-71,1
1704149012,2024-01-01 23:43,100.00,993.97,1006.14,101,2.79,2.79,-68,1
1704149312,2024-01-01 23:48,100.00,993.97,1006.14,101,2.80,2.80,-72,1
1704149612,2024-01-01 23:53,100.00,994.02,1006.18,101,2.82,2.82,-72,1