1704150218,2024-01-02 00:03,100.00,993.97,1006.13,101,2.80,2.80,-71,1
1704150518,2024-01-02 00:08,100.00,994.00,1006.17,101,2.80,2.80,-72,1
1704150818,2024-01-02 00:13,100.00,994.00,1006.17,101,2.83,2.83,-69,1
1704151118,2024-01-02 00:18,100.00,994.02,1006.18,101,2.86,2.86,-71,1
1704151418,2024-01-02 00:23,100.00,993.99,1006.16,101,2.89,2.89,-71,1
1704151718,2024-01-02 00:28,100.00,994.01,1006.18,101,2.92,2.92,-71,1
1704152018,2024-01-02 00:33,100.00,994.00,1006.17,101,2.94,2.94,-71,1
1704152318,2024-01-02 00:38,100.00,994.01,1006.18,101,2.96,2.96,-71,1
1704152618,2024-01-02 00:43,100.00,994.02,1006.19,101,2.96,2.96,-71,1
1704152919,2024-01-02 00:48,100.00,993.99,1006.16,101,2.98,2.98,-69,1
1704153219,2024-01-02 00:53,100.00,993.96,1006.13,101,3.00,3.00,-72,1
1704153519,2024-01-02 00:58,100.00,993.98,1006.15,101,3.03,3.03,-69,1
1704154125,2024-01-02 01:08,100.00,993.95,1006.12,101,3.07,3.07,-72,1
1704154425,2024-01-02 01:13,100.00,993.92,1006.09,101,3.08,3.08,-70,1
1704154725,2024-01-02 01:18,100.00,993.90,1006.07,101,3.09,3.09,-69,1
1704155025,2024-01-02 01:23,100.00,993.94,1006.11,101,3.09,3.09,-71,1
1704155325,2024-01-02 01:28,100.00,994.00,1006.17,101,3.07,3.07,-71,1
1704155625,2024-01-02 01:33,100.00,994.00,1006.17,101,3.06,3.06,-71,1
1704155925,2024-01-02 01:38,100.00,994.02,1006.19,101,3.05,3.05,-71,1
1704156225,2024-01-02 01:43,100.00,993.98,1006.15,101,3.04,3.04,-72,1
1704156525,2024-01-02 01:48,100.00,993.91,1006.08,101,3.03,3.03,-71,1
1704156825,2024-01-02 01:53,100.00,993.90,1006.07,101,3.04,3.04,-70,1
1704157125,2024-01-02 01:58,100.00,993.93,1006.10,101,3.03,3.03,-72,1
1704158037,2024-01-02 02:13,100.00,993.95,1006.12,101,2.96,2.96,-71,1
1704158337,2024-01-02 02:18,100.00,993.95,1006.12,101,2.97,2.97,-72,1
1704158637,2024-01-02 02:23,100.00,993.93,1006.10,101,2.98,2.98,-72,1
1704158938,2024-01-02 02:28,100.00,993.90,1006.07,101,2.99,2.99,-72,1
1704159238,2024-01-02 02:33,100.00,993.84,1006.01,101,3.01,3.01,-71,1
1704159538,2024-01-02 02:38,100.00,993.82,1005.99,101,3.03,3.03,-71,1
1704159838,2024-01-02 02:43,100.00,993.79,1005.96,101,3.07,3.07,-71,1
1704160138,2024-01-02 02:48,100.00,993.79,1005.96,101,3.10,3.10,-71,1
1704160438,2024-01-02 02:53,100.00,993.77,1005.94,101,3.13,3.13,-71,1
1704160738,2024-01-02 02:58,100.00,993.78,1005.95,101,3.15,3.15,-71,1
1704161344,2024-01-02 03:09,100.00,993.80,1005.96,101,3.16,3.16,-71,1
1704161644,2024-01-02 03:14,100.00,993.82,1005.98,101,3.17,3.17,-72,1
1704161944,2024-01-02 03:19,100.00,993.82,1005.99,101,3.17,3.17,-71,1
1704162244,2024-01-02 03:24,100.00,993.86,1006.03,101,3.18,3.18,-71,1
1704162544,2024-01-02 03:29,100.00,993.91,1006.08,101,3.20,3.20,-71,1
1704162844,2024-01-02 03:34,100.00,993.91,1006.08,101,3.23,3.23,-71,1
1704163450,2024-01-02 03:44,100.00,993.84,1006.01,101,3.28,3.28,-71,1
1704163750,2024-01-02 03:49,100.00,993.83,1006.00,101,3.30,3.30,-71,1
1704164050,2024-01-02 03:54,100.00,993.81,1005.98,101,3.32,3.32,-71,1
1704164350,2024-01-02 03:59,100.00,993.76,1005.93,101,3.34,3.34,-72,1
1704164650,2024-01-02 04:04,100.00,993.75,1005.92,101,3.37,3.37,-71,1
1704164950,2024-01-02 04:09,100.00,993.71,1005.88,101,3.39,3.39,-70,1
1704165251,2024-01-02 04:14,100.00,993.68,1005.85,101,3.41,3.41,-71,1
1704165551,2024-01-02 04:19,100.00,993.66,1005.83,101,3.43,3.43,-69,1
1704165851,2024-01-02 04:24,100.00,993.73,1005.89,101,3.43,3.43,-71,1
1704166151,2024-01-02 04:29,100.00,993.68,1005.85,101,3.45,3.45,-71,1
1704166451,2024-01-02 04:34,100.00,993.72,1005.89,101,3.46,3.46,-69,1
1704166751,2024-01-02 04:39,100.00,993.76,1005.93,101,3.47,3.47,-71,1
1704167357,2024-01-02 04:49,100.00,993.77,1005.93,101,3.48,3.48,-71,1
1704167657,2024-01-02 04:54,100.00,993.77,1005.94,101,3.49,3.49,-71,1
1704167957,2024-01-02 04:59,100.00,993.80,1005.97,101,3.49,3.49,-71,1
1704168257,2024-01-02 05:04,100.00,993.79,1005.96,101,3.50,3.50,-71,1
1704168557,2024-01-02 05:09,100.00,993.79,1005.95,101,3.53,3.53,-71,1
1704168857,2024-01-02 05:14,100.00,993.83,1006.00,101,3.57,3.57,-68,1
1704169157,2024-01-02 05:19,100.00,993.87,1006.03,101,3.59,3.59,-71,1
1704169457,2024-01-02 05:24,100.00,993.82,1005.99,101,3.61,3.61,-71,1
1704170063,2024-01-02 05:34,100.00,993.86,1006.02,101,3.63,3.63,-71,1
1704170363,2024-01-02 05:39,100.00,993.76,1005.93,101,3.64,3.64,-71,1
1704170663,2024-01-02 05:44,100.00,993.65,1005.82,101,3.64,3.64,-68,1
1704170963,2024-01-02 05:49,100.00,993.69,1005.86,101,3.63,3.63,-72,1
1704171264,2024-01-02 05:54,100.00,993.76,1005.92,101,3.62,3.62,-71,1
1704171564,2024-01-02 05:59,100.00,993.73,1005.90,101,3.61,3.61,-72,1
1704171864,2024-01-02 06:04,100.00,993.77,1005.94,101,3.61,3.61,-71,1
1704172164,2024-01-02 06:09,100.00,993.82,1005.99,101,3.64,3.64,-70,1
1704172464,2024-01-02 06:14,100.00,993.86,1006.03,101,3.65,3.65,-69,1
1704172764,2024-01-02 06:19,100.00,993.85,1006.02,101,3.68,3.68,-69,1
1704173064,2024-01-02 06:24,100.00,993.81,1005.97,101,3.71,3.71,-70,1
1704173365,2024-01-02 06:29,100.00,993.83,1006.00,101,3.72,3.72,-70,1
1704173971,2024-01-02 06:39,100.00,993.86,1006.03,101,3.75,3.75,-69,1
1704174271,2024-01-02 06:44,100.00,993.87,1006.04,101,3.77,3.77,-69,1
1704174571,2024-01-02 06:49,100.00,993.89,1006.05,101,3.79,3.79,-71,1
1704174871,2024-01-02 06:54,100.00,993.86,1006.03,101,3.80,3.80,-70,1
1704175171,2024-01-02 06:59,100.00,993.80,1005.97,101,3.80,3.80,-68,1
1704175471,2024-01-02 07:04,100.00,993.71,1005.88,101,3.79,3.79,-67,1
1704175771,2024-01-02 07:09,100.00,993.69,1005.86,101,3.79,3.79,-68,1
1704176071,2024-01-02 07:14,100.00,993.62,1005.79,101,3.78,3.78,-70,1
1704176371,2024-01-02 07:19,100.00,993.68,1005.84,101,3.76,3.76,-71,1
1704176672,2024-01-02 07:24,100.00,993.74,1005.91,101,3.73,3.73,-70,1
1704176972,2024-01-02 07:29,100.00,993.65,1005.81,101,3.71,3.71,-72,1
1704177272,2024-01-02 07:34,100.00,993.57,1005.74,101,3.71,3.71,-71,1
1704177878,2024-01-02 07:44,100.00,993.52,1005.69,101,3.64,3.64,-71,1
1704178178,2024-01-02 07:49,100.00,993.56,1005.73,101,3.58,3.58,-70,1
1704178478,2024-01-02 07:54,100.00,993.57,1005.74,101,3.55,3.55,-74,1
1704178778,2024-01-02 07:59,100.00,993.55,1005.72,101,3.50,3.50,-71,1
1704179078,2024-01-02 08:04,100.00,993.42,1005.59,101,3.44,3.44,-69,1
1704179379,2024-01-02 08:09,100.00,993.60,1005.76,101,3.33,3.33,-67,1
1704179679,2024-01-02 08:14,100.00,993.63,1005.80,101,3.11,3.11,-70,1
1704179979,2024-01-02 08:19,100.00,993.59,1005.76,101,3.15,3.15,-68,1
1704180282,2024-01-02 08:24,100.00,993.68,1005.85,101,3.16,3.16,-68,1
1704180582,2024-01-02 08:29,100.00,993.75,1005.92,101,3.19,3.19,-67,1
1704180882,2024-01-02 08:34,100.00,993.73,1005.90,101,3.24,3.24,-70,1
1704181489,2024-01-02 08:44,100.00,993.79,1005.96,101,3.36,3.36,-70,1
1704181789,2024-01-02 08:49,100.00,993.82,1005.99,101,3.41,3.41,-69,1
1704182089,2024-01-02 08:54,100.00,993.78,1005.95,101,3.42,3.42,-70,1
1704182389,2024-01-02 08:59,100.00,993.77,1005.94,101,3.45,3.45,-69,1
1704182690,2024-01-02 09:04,100.00,993.72,1005.89,101,3.48,3.48,-69,1
1704182990,2024-01-02 09:09,100.00,993.72,1005.89,101,3.48,3.48,-68,1
1704183293,2024-01-02 09:14,100.00,993.72,1005.89,101,3.51,3.51,-69,1
1704183593,2024-01-02 09:19,100.00,993.69,1005.86,101,3.54,3.54,-71,1
1704183893,2024-01-02 09:24,100.00,993.70,1005.87,101,3.55,3.55,-69,1
1704184194,2024-01-02 09:29,100.00,993.68,1005.84,101,3.56,3.56,-69,1
1704184800,2024-01-02 09:40,100.00,993.63,1005.80,101,3.66,3.66,-69,1
1704185100,2024-01-02 09:45,100.00,993.65,1005.82,101,3.74,3.74,-68,1
1704185400,2024-01-02 09:50,100.00,993.61,1005.78,101,3.84,3.84,-68,1
1704185700,2024-01-02 09:55,100.00,993.66,1005.83,101,3.93,3.93,-67,1
1704186000,2024-01-02 10:00,100.00,993.62,1005.79,101,4.02,4.02,-69,1
1704186301,2024-01-02 10:05,100.00,993.66,1005.83,101,4.11,4.11,-68,1
1704186601,2024-01-02 10:10,100.00,993.66,1005.83,101,4.17,4.17,-69,1
1704186901,2024-01-02 10:15,100.00,993.67,1005.84,101,4.18,4.18,-71,1
1704187201,2024-01-02 10:20,100.00,993.67,1005.84,101,4.17,4.17,-69,1
1704187501,2024-01-02 10:25,100.00,993.68,1005.85,101,4.19,4.19,-69,1
1704187801,2024-01-02 10:30,100.00,993.59,1005.76,101,4.18,4.18,-70,1
1704188408,2024-01-02 10:40,100.00,993.10,1005.27,101,4.18,4.18,-67,1
1704188708,2024-01-02 10:45,100.00,993.50,1005.67,101,4.16,4.16,-69,1
1704189008,2024-01-02 10:50,100.00,993.49,1005.65,101,4.14,4.14,-68,1
1704189309,2024-01-02 10:55,100.00,993.51,1005.68,101,4.14,4.14,-69,1
1704189609,2024-01-02 11:00,100.00,993.50,1005.67,101,4.17,4.17,-70,1
1704189909,2024-01-02 11:05,100.00,993.48,1005.65,101,4.24,4.24,-71,1
1704190209,2024-01-02 11:10,100.00,993.37,1005.54,101,4.31,4.31,-70,1
1704190510,2024-01-02 11:15,100.00,993.30,1005.47,101,4.38,4.38,-67,1
1704190812,2024-01-02 11:20,100.00,993.23,1005.40,101,4.43,4.43,-69,1
1704191112,2024-01-02 11:25,100.00,993.19,1005.36,101,4.47,4.47,-74,1
1704191413,2024-01-02 11:30,100.00,993.10,1005.27,101,4.53,4.53,-70,1
1704192019,2024-01-02 11:40,100.00,993.03,1005.20,101,4.75,4.75,-70,1
1704192320,2024-01-02 11:45,100.00,992.93,1005.10,101,4.83,4.83,-69,1
1704192620,2024-01-02 11:50,100.00,992.83,1005.00,101,4.86,4.86,-70,1
1704192920,2024-01-02 11:55,100.00,992.84,1005.01,101,4.85,4.85,-73,1
1704193220,2024-01-02 12:00,100.00,992.86,1005.03,101,4.86,4.86,-76,1
1704193520,2024-01-02 12:05,100.00,992.82,1004.98,101,4.89,4.89,-74,1
1704193820,2024-01-02 12:10,100.00,992.74,1004.91,101,4.93,4.93,-67,1
1704194121,2024-01-02 12:15,100.00,992.65,1004.82,101,4.97,4.97,-69,1
1704194421,2024-01-02 12:20,100.00,992.59,1004.76,101,4.98,4.98,-70,1
1704194721,2024-01-02 12:25,100.00,992.53,1004.70,101,5.01,5.01,-67,1
1704195023,2024-01-02 12:30,100.00,992.41,1004.58,101,5.04,5.04,-66,1
1704195629,2024-01-02 12:40,100.00,992.40,1004.57,101,5.11,5.11,-71,1
1704195929,2024-01-02 12:45,100.00,992.32,1004.49,101,5.11,5.11,-68,1
1704196230,2024-01-02 12:50,100.00,992.27,1004.44,101,5.12,5.12,-69,1
1704196530,2024-01-02 12:55,100.00,992.21,1004.38,101,5.12,5.12,-69,1
1704196830,2024-01-02 13:00,100.00,992.17,1004.34,101,5.10,5.10,-69,1
1704197131,2024-01-02 13:05,100.00,992.13,1004.30,101,5.06,5.06,-71,1
1704197431,2024-01-02 13:10,100.00,992.07,1004.23,101,5.00,5.00,-70,1
1704197731,2024-01-02 13:15,100.00,992.05,1004.22,101,5.02,5.02,-73,1
1704198032,2024-01-02 13:20,100.00,992.00,1004.17,101,5.05,5.05,-72,1
1704198332,2024-01-02 13:25,100.00,991.97,1004.13,101,5.05,5.05,-69,1
1704198632,2024-01-02 13:30,100.00,991.91,1004.08,101,5.08,5.08,-69,1
1704199238,2024-01-02 13:40,100.00,991.86,1004.02,101,5.12,5.12,-72,1
1704199538,2024-01-02 13:45,100.00,991.70,1003.87,101,5.14,5.14,-69,1
1704199838,2024-01-02 13:50,100.00,991.68,1003.84,101,5.24,5.24,-68,1
1704200138,2024-01-02 13:55,100.00,991.71,1003.88,101,5.28,5.28,-71,1
1704200439,2024-01-02 14:00,100.00,991.74,1003.90,101,5.29,5.29,-70,1
1704200740,2024-01-02 14:05,100.00,991.69,1003.86,101,5.28,5.28,-75,1
1704201040,2024-01-02 14:10,100.00,991.60,1003.76,101,5.26,5.26,-75,1
1704201949,2024-01-02 14:25,100.00,991.39,1003.55,101,5.21,5.21,-75,1
1704202249,2024-01-02 14:30,100.00,991.38,1003.55,101,5.19,5.19,-72,1
1704202549,2024-01-02 14:35,100.00,991.33,1003.50,101,5.17,5.17,-74,1
1704202849,2024-01-02 14:40,100.00,991.28,1003.45,101,5.15,5.15,-75,1
1704203149,2024-01-02 14:45,100.00,991.17,1003.34,101,5.12,5.12,-73,1
1704203449,2024-01-02 14:50,100.00,991.16,1003.33,101,5.11,5.11,-71,1
1704203749,2024-01-02 14:55,100.00,991.03,1003.20,101,5.08,5.08,-70,1
1704204052,2024-01-02 15:00,100.00,990.98,1003.14,101,5.04,5.04,-75,1
1704204352,2024-01-02 15:05,100.00,990.99,1003.16,101,5.01,5.01,-73,1
1704204652,2024-01-02 15:10,100.00,990.99,1003.16,101,4.99,4.99,-74,1
1704205258,2024-01-02 15:20,100.00,990.90,1003.07,101,4.92,4.92,-70,1
1704205558,2024-01-02 15:25,100.00,990.85,1003.02,101,4.89,4.89,-71,1
1704205858,2024-01-02 15:30,100.00,990.83,1003.00,101,4.87,4.87,-71,1
1704206158,2024-01-02 15:35,100.00,990.81,1002.97,101,4.86,4.86,-71,1
1704206459,2024-01-02 15:40,100.00,990.77,1002.94,101,4.83,4.83,-71,1
1704206759,2024-01-02 15:45,100.00,990.75,1002.92,101,4.82,4.82,-71,1
1704207059,2024-01-02 15:50,100.00,990.70,1002.87,101,4.81,4.81,-71,1
1704207359,2024-01-02 15:55,100.00,990.66,1002.83,101,4.81,4.81,-72,1
1704207659,2024-01-02 16:00,100.00,990.65,1002.81,101,4.80,4.80,-72,1
1704207959,2024-01-02 16:05,100.00,990.57,1002.74,101,4.78,4.78,-71,1
1704208260,2024-01-02 16:11,100.00,990.44,1002.60,101,4.75,4.75,-70,1
1704208866,2024-01-02 16:21,100.00,990.31,1002.48,101,4.60,4.60,-72,1
1704209166,2024-01-02 16:26,100.00,990.29,1002.46,101,4.52,4.52,-71,1
1704209466,2024-01-02 16:31,100.00,990.18,1002.35,101,4.46,4.46,-70,1
1704209766,2024-01-02 16:36,100.00,990.17,1002.33,101,4.40,4.40,-69,1
1704210066,2024-01-02 16:41,100.00,990.19,1002.36,101,4.32,4.32,-69,1
1704210366,2024-01-02 16:46,100.00,990.27,1002.44,101,4.22,4.22,-71,1
1704210666,2024-01-02 16:51,100.00,990.20,1002.37,101,4.14,4.14,-71,1
1704210966,2024-01-02 16:56,100.00,990.18,1002.35,101,4.08,4.08,-73,1
1704211266,2024-01-02 17:01,100.00,990.19,1002.36,101,4.03,4.03,-67,1
1704211566,2024-01-02 17:06,100.00,990.24,1002.41,101,4.05,4.05,-67,1
1704211866,2024-01-02 17:11,100.00,990.15,1002.31,101,4.11,4.11,-66,1
1704212472,2024-01-02 17:21,100.00,989.94,1002.11,101,4.15,4.15,-68,1
1704212772,2024-01-02 17:26,100.00,989.83,1001.99,101,4.13,4.13,-68,1
1704213072,2024-01-02 17:31,100.00,989.72,1001.88,101,4.11,4.11,-68,1
1704213372,2024-01-02 17:36,100.00,989.53,1001.70,101,4.07,4.07,-68,1
1704213672,2024-01-02 17:41,100.00,989.53,1001.70,101,4.04,4.04,-67,1
1704213973,2024-01-02 17:46,100.00,989.41,1001.58,101,3.99,3.99,-67,1
1704214273,2024-01-02 17:51,100.00,989.41,1001.58,101,3.94,3.94,-68,1
1704214573,2024-01-02 17:56,100.00,989.29,1001.46,101,3.88,3.88,-69,1
1704214873,2024-01-02 18:01,100.00,989.23,1001.40,101,3.84,3.84,-67,1
1704215173,2024-01-02 18:06,100.00,989.11,1001.28,101,3.82,3.82,-66,1
1704215473,2024-01-02 18:11,100.00,989.12,1001.29,101,3.81,3.81,-64,1
1704215773,2024-01-02 18:16,100.00,989.02,1001.19,101,3.80,3.80,-66,1
1704216379,2024-01-02 18:26,100.00,988.86,1001.03,101,3.81,3.81,-68,1
1704216679,2024-01-02 18:31,100.00,988.87,1001.04,101,3.83,3.83,-67,1
1704216979,2024-01-02 18:36,100.00,988.93,1001.10,101,3.85,3.85,-67,1
1704217279,2024-01-02 18:41,100.00,988.89,1001.06,101,3.87,3.87,-68,1
1704217579,2024-01-02 18:46,100.00,988.77,1000.93,101,3.85,3.85,-69,1
1704217879,2024-01-02 18:51,100.00,988.77,1000.93,101,3.86,3.86,-67,1
1704218179,2024-01-02 18:56,100.00,988.65,1000.81,101,3.86,3.86,-70,1
1704218479,2024-01-02 19:01,100.00,988.54,1000.71,101,3.86,3.86,-70,1
1704218779,2024-01-02 19:06,100.00,988.45,1000.62,101,3.88,3.88,-70,1
1704219079,2024-01-02 19:11,100.00,988.40,1000.56,101,3.89,3.89,-73,1
1704219379,2024-01-02 19:16,100.00,988.41,1000.58,101,3.89,3.89,-74,1
1704219986,2024-01-02 19:26,100.00,988.40,1000.56,101,3.90,3.90,-73,1
1704220286,2024-01-02 19:31,100.00,988.26,1000.43,101,3.89,3.89,-74,1
1704220586,2024-01-02 19:36,100.00,988.22,1000.39,101,3.88,3.88,-73,1
1704220886,2024-01-02 19:41,100.00,988.15,1000.32,101,3.88,3.88,-73,1
1704221186,2024-01-02 19:46,100.00,988.12,1000.29,101,3.88,3.88,-73,1
1704221486,2024-01-02 19:51,100.00,987.96,1000.13,101,3.87,3.87,-71,1
1704221786,2024-01-02 19:56,100.00,987.88,1000.05,101,3.86,3.86,-71,1
1704222086,2024-01-02 20:01,100.00,987.84,1000.01,101,3.86,3.86,-71,1
1704222389,2024-01-02 20:06,100.00,987.70,999.87,101,3.85,3.85,-69,1
1704222689,2024-01-02 20:11,100.00,987.61,999.78,101,3.86,3.86,-70,1
1704222989,2024-01-02 20:16,100.00,987.46,999.63,101,3.85,3.85,-71,1
1704223595,2024-01-02 20:26,100.00,987.17,999.34,101,3.80,3.80,-71,1
1704223895,2024-01-02 20:31,100.00,987.08,999.25,101,3.77,3.77,-71,1
1704224195,2024-01-02 20:36,100.00,987.00,999.17,101,3.76,3.76,-72,1
1704224495,2024-01-02 20:41,100.00,986.98,999.15,101,3.75,3.75,-71,1
1704224795,2024-01-02 20:46,100.00,986.96,999.13,101,3.76,3.76,-72,1
1704225095,2024-01-02 20:51,100.00,986.96,999.13,101,3.76,3.76,-71,1
1704225395,2024-01-02 20:56,100.00,986.91,999.08,101,3.75,3.75,-71,1
1704225695,2024-01-02 21:01,100.00,986.93,999.10,101,3.75,3.75,-71,1
1704225995,2024-01-02 21:06,100.00,986.92,999.09,101,3.76,3.76,-71,1
1704226296,2024-01-02 21:11,100.00,986.91,999.08,101,3.77,3.77,-72,1
1704226902,2024-01-02 21:21,100.00,986.95,999.12,101,3.77,3.77,-70,1
1704227202,2024-01-02 21:26,100.00,986.83,999.00,101,3.77,3.77,-71,1
1704227502,2024-01-02 21:31,100.00,986.78,998.95,101,3.78,3.78,-71,1
1704227802,2024-01-02 21:36,100.00,986.60,998.77,101,3.79,3.79,-70,1
1704228102,2024-01-02 21:41,100.00,986.54,998.71,101,3.80,3.80,-70,1
1704228402,2024-01-02 21:46,100.00,986.43,998.59,101,3.78,3.78,-70,1
1704228702,2024-01-02 21:51,100.00,986.31,998.48,101,3.78,3.78,-70,1
1704229002,2024-01-02 21:56,100.00,986.22,998.39,101,3.78,3.78,-70,1
1704229302,2024-01-02 22:01,100.00,986.07,998.24,101,3.76,3.76,-71,1
1704229602,2024-01-02 22:06,100.00,985.87,998.04,101,3.72,3.72,-71,1
1704229902,2024-01-02 22:11,100.00,985.83,997.99,101,3.67,3.67,-72,1
1704230508,2024-01-02 22:21,100.00,985.63,997.80,101,3.57,3.57,-73,1
1704230808,2024-01-02 22:26,100.00,985.58,997.75,101,3.58,3.58,-73,1
1704231108,2024-01-02 22:31,100.00,985.48,997.65,101,3.57,3.57,-73,1
1704231408,2024-01-02 22:36,100.00,985.37,997.54,101,3.56,3.56,-73,1
1704231708,2024-01-02 22:41,100.00,985.48,997.65,101,3.54,3.54,-73,1
1704232008,2024-01-02 22:46,100.00,985.41,997.57,101,3.53,3.53,-73,1
1704232308,2024-01-02 22:51,100.00,985.39,997.56,101,3.53,3.53,-73,1
1704232609,2024-01-02 22:56,100.00,985.32,997.49,101,3.52,3.52,-73,1
1704232909,2024-01-02 23:01,100.00,985.28,997.45,101,3.48,3.48,-71,1
1704233209,2024-01-02 23:06,100.00,985.27,997.44,101,3.45,3.45,-72,1
1704233509,2024-01-02 23:11,100.00,985.20,997.37,101,3.44,3.44,-71,1
1704233809,2024-01-02 23:16,100.00,985.13,997.29,101,3.42,3.42,-70,1
1704234415,2024-01-02 23:26,100.00,984.99,997.16,101,3.45,3.45,-70,1
1704234715,2024-01-02 23:31,100.00,984.88,997.05,101,3.45,3.45,-69,1
1704235015,2024-01-02 23:36,100.00,984.81,996.98,101,3.45,3.45,-71,1
1704235315,2024-01-02 23:41,100.00,984.68,996.85,101,3.46,3.46,-70,1
1704235615,2024-01-02 23:46,100.00,984.62,996.79,101,3.46,3.46,-71,1
1704235915,2024-01-02 23:51,100.00,984.52,996.69,101,3.45,3.45,-71,1
1704236215,2024-01-02 23:56,100.00,984.34,996.51,101,3.45,3.45,-71,1