1704236515,2024-01-03 00:01,100.00,984.29,996.46,101,3.48,3.48,-71,1
1704236815,2024-01-03 00:06,100.00,984.22,996.39,101,3.49,3.49,-70,1
1704237115,2024-01-03 00:11,100.00,984.19,996.36,101,3.51,3.51,-71,1
1704237415,2024-01-03 00:16,100.00,984.04,996.21,101,3.53,3.53,-71,1
1704238022,2024-01-03 00:27,100.00,983.73,995.90,101,3.51,3.51,-71,1
1704238323,2024-01-03 00:32,100.00,983.67,995.84,101,3.50,3.50,-71,1
1704238623,2024-01-03 00:37,100.00,983.50,995.67,101,3.49,3.49,-72,1
1704238923,2024-01-03 00:42,100.00,983.43,995.60,101,3.48,3.48,-71,1
1704239223,2024-01-03 00:47,100.00,983.42,995.59,101,3.48,3.48,-71,1
1704239523,2024-01-03 00:52,100.00,983.32,995.49,101,3.48,3.48,-70,1
1704239823,2024-01-03 00:57,100.00,983.23,995.40,101,3.47,3.47,-70,1
1704240123,2024-01-03 01:02,100.00,983.10,995.26,101,3.46,3.46,-71,1
1704240423,2024-01-03 01:07,100.00,983.13,995.29,101,3.46,3.46,-70,1
1704240723,2024-01-03 01:12,100.00,983.04,995.21,101,3.47,3.47,-70,1
1704241023,2024-01-03 01:17,100.00,982.92,995.09,101,3.46,3.46,-71,1
1704241629,2024-01-03 01:27,100.00,982.79,994.96,101,3.46,3.46,-71,1
1704241929,2024-01-03 01:32,100.00,982.71,994.88,101,3.46,3.46,-71,1
1704242229,2024-01-03 01:37,100.00,982.63,994.80,101,3.49,3.49,-69,1
1704242529,2024-01-03 01:42,100.00,982.58,994.74,101,3.51,3.51,-71,1
1704242829,2024-01-03 01:47,100.00,982.58,994.75,101,3.52,3.52,-72,1
1704243129,2024-01-03 01:52,100.00,982.56,994.73,101,3.54,3.54,-72,1
1704243429,2024-01-03 01:57,100.00,982.52,994.69,101,3.54,3.54,-71,1
1704243729,2024-01-03 02:02,100.00,982.35,994.52,101,3.54,3.54,-71,1
1704244029,2024-01-03 02:07,100.00,982.32,994.49,101,3.52,3.52,-71,1
1704244329,2024-01-03 02:12,100.00,982.21,994.38,101,3.52,3.52,-72,1
1704244936,2024-01-03 02:22,100.00,982.14,994.31,101,3.54,3.54,-72,1
1704245236,2024-01-03 02:27,100.00,982.08,994.25,101,3.54,3.54,-71,1
1704245536,2024-01-03 02:32,100.00,982.01,994.18,101,3.54,3.54,-72,1
1704245836,2024-01-03 02:37,100.00,981.89,994.06,101,3.53,3.53,-72,1
1704246136,2024-01-03 02:42,100.00,981.76,993.93,101,3.50,3.50,-71,1
1704246436,2024-01-03 02:47,100.00,981.72,993.88,101,3.48,3.48,-71,1
1704246736,2024-01-03 02:52,100.00,981.61,993.78,101,3.47,3.47,-71,1
1704247036,2024-01-03 02:57,100.00,981.54,993.71,101,3.47,3.47,-71,1
1704247336,2024-01-03 03:02,100.00,981.43,993.60,101,3.50,3.50,-70,1
1704247636,2024-01-03 03:07,100.00,981.31,993.48,101,3.51,3.51,-70,1
1704247936,2024-01-03 03:12,100.00,981.26,993.43,101,3.53,3.53,-71,1
1704248236,2024-01-03 03:17,100.00,981.24,993.40,101,3.54,3.54,-71,1
1704248842,2024-01-03 03:27,100.00,981.02,993.19,101,3.51,3.51,-71,1
1704249142,2024-01-03 03:32,100.00,980.95,993.12,101,3.49,3.49,-70,1
1704249442,2024-01-03 03:37,100.00,980.89,993.05,101,3.48,3.48,-72,1
1704249742,2024-01-03 03:42,100.00,980.85,993.02,101,3.48,3.48,-71,1
1704250042,2024-01-03 03:47,100.00,980.84,993.00,101,3.49,3.49,-71,1
1704250342,2024-01-03 03:52,100.00,980.73,992.90,101,3.49,3.49,-71,1
1704250642,2024-01-03 03:57,100.00,980.68,992.85,101,3.50,3.50,-71,1
1704250943,2024-01-03 04:02,100.00,980.58,992.75,101,3.49,3.49,-71,1
1704251243,2024-01-03 04:07,100.00,980.57,992.74,101,3.49,3.49,-72,1
1704251543,2024-01-03 04:12,100.00,980.52,992.69,101,3.48,3.48,-70,1
1704251843,2024-01-03 04:17,100.00,980.55,992.72,101,3.50,3.50,-71,1
1704252449,2024-01-03 04:27,100.00,980.36,992.53,101,3.54,3.54,-70,1
1704252749,2024-01-03 04:32,100.00,980.31,992.48,101,3.55,3.55,-71,1
1704253049,2024-01-03 04:37,100.00,980.29,992.46,101,3.55,3.55,-71,1
1704253349,2024-01-03 04:42,100.00,980.28,992.45,101,3.56,3.56,-72,1
1704253649,2024-01-03 04:47,100.00,980.23,992.40,101,3.56,3.56,-69,1
1704253949,2024-01-03 04:52,100.00,980.17,992.34,101,3.55,3.55,-71,1
1704254249,2024-01-03 04:57,100.00,980.12,992.29,101,3.56,3.56,-70,1
1704254549,2024-01-03 05:02,100.00,980.06,992.23,101,3.57,3.57,-70,1
1704254849,2024-01-03 05:07,100.00,980.00,992.17,101,3.57,3.57,-71,1
1704255149,2024-01-03 05:12,100.00,979.97,992.13,101,3.56,3.56,-73,1
1704255449,2024-01-03 05:17,100.00,979.94,992.11,101,3.57,3.57,-71,1
1704256055,2024-01-03 05:27,100.00,979.85,992.02,101,3.52,3.52,-72,1
1704256355,2024-01-03 05:32,100.00,979.89,992.06,101,3.52,3.52,-69,1
1704256655,2024-01-03 05:37,100.00,979.81,991.97,101,3.51,3.51,-71,1
1704256956,2024-01-03 05:42,100.00,979.81,991.98,101,3.48,3.48,-72,1
1704257256,2024-01-03 05:47,100.00,979.79,991.96,101,3.48,3.48,-72,1
1704257556,2024-01-03 05:52,100.00,979.73,991.90,101,3.47,3.47,-70,1
1704257856,2024-01-03 05:57,100.00,979.65,991.82,101,3.48,3.48,-70,1
1704258156,2024-01-03 06:02,100.00,979.63,991.79,101,3.48,3.48,-72,1
1704258456,2024-01-03 06:07,100.00,979.60,991.77,101,3.45,3.45,-72,1
1704258756,2024-01-03 06:12,100.00,979.57,991.74,101,3.40,3.40,-71,1
1704259056,2024-01-03 06:17,100.00,979.50,991.67,101,3.35,3.35,-69,1
1704259662,2024-01-03 06:27,100.00,979.55,991.72,101,3.27,3.27,-69,1
1704259962,2024-01-03 06:32,100.00,979.51,991.68,101,3.23,3.23,-71,1
1704260262,2024-01-03 06:37,100.00,979.47,991.64,101,3.21,3.21,-71,1
1704260562,2024-01-03 06:42,100.00,979.52,991.69,101,3.19,3.19,-71,1
1704260862,2024-01-03 06:47,100.00,979.49,991.66,101,3.14,3.14,-71,1
1704261162,2024-01-03 06:52,100.00,979.53,991.70,101,3.07,3.07,-72,1
1704261462,2024-01-03 06:57,100.00,979.52,991.69,101,2.99,2.99,-70,1
1704261762,2024-01-03 07:02,100.00,979.51,991.68,101,2.96,2.96,-70,1
1704262062,2024-01-03 07:07,100.00,979.46,991.63,101,2.92,2.92,-69,1
1704262668,2024-01-03 07:17,100.00,979.46,991.62,101,2.88,2.88,-71,1
1704262969,2024-01-03 07:22,100.00,979.49,991.66,101,2.85,2.85,-71,1
1704263269,2024-01-03 07:27,100.00,979.53,991.69,101,2.81,2.81,-68,1
1704263570,2024-01-03 07:32,100.00,979.55,991.72,101,2.79,2.79,-67,1
1704263870,2024-01-03 07:37,100.00,979.56,991.72,101,2.77,2.77,-56,1
1704264170,2024-01-03 07:42,100.00,979.54,991.71,101,2.77,2.77,-56,1
1704264470,2024-01-03 07:47,100.00,979.58,991.75,101,2.75,2.75,-56,1
1704264770,2024-01-03 07:52,100.00,979.58,991.75,101,2.71,2.71,-56,1
1704265070,2024-01-03 07:57,100.00,979.65,991.82,101,2.67,2.67,-56,1
1704265370,2024-01-03 08:02,100.00,979.65,991.81,101,2.62,2.62,-56,1
1704265670,2024-01-03 08:07,100.00,979.62,991.79,101,2.59,2.59,-57,1
1704266277,2024-01-03 08:17,100.00,979.57,991.74,101,2.51,2.51,-56,1
1704266577,2024-01-03 08:22,100.00,979.51,991.67,101,2.48,2.48,-56,1
1704266877,2024-01-03 08:27,100.00,979.70,991.87,101,2.44,2.44,-58,1
1704267177,2024-01-03 08:32,100.00,979.51,991.68,101,2.32,2.32,-57,1
1704267477,2024-01-03 08:37,100.00,979.66,991.83,101,2.34,2.34,-57,1
1704267777,2024-01-03 08:42,100.00,979.64,991.81,101,2.31,2.31,-57,1
1704268077,2024-01-03 08:47,100.00,979.57,991.74,101,2.28,2.28,-57,1
1704268377,2024-01-03 08:52,100.00,979.60,991.77,101,2.19,2.19,-57,1
1704268678,2024-01-03 08:57,100.00,979.39,991.56,101,2.11,2.11,-58,1
1704268978,2024-01-03 09:02,100.00,979.58,991.75,101,2.01,2.01,-58,1
1704269278,2024-01-03 09:07,100.00,979.58,991.74,101,1.94,1.94,-58,1
1704269884,2024-01-03 09:18,100.00,979.52,991.69,101,1.87,1.87,-56,1
1704270184,2024-01-03 09:23,100.00,979.54,991.71,101,1.85,1.85,-58,1
1704270485,2024-01-03 09:28,100.00,979.55,991.72,101,1.80,1.80,-57,1
1704270785,2024-01-03 09:33,100.00,979.56,991.73,101,1.78,1.78,-57,1
1704271085,2024-01-03 09:38,100.00,979.54,991.71,101,1.74,1.74,-58,1
1704271386,2024-01-03 09:43,100.00,979.47,991.64,101,1.72,1.72,-57,1
1704271686,2024-01-03 09:48,100.00,979.57,991.74,101,1.70,1.70,-57,1
1704271986,2024-01-03 09:53,100.00,979.55,991.72,101,1.66,1.66,-57,1
1704272286,2024-01-03 09:58,100.00,979.61,991.78,101,1.67,1.67,-56,1
1704272586,2024-01-03 10:03,100.00,979.66,991.83,101,1.64,1.64,-57,1
1704272886,2024-01-03 10:08,100.00,979.65,991.82,101,1.64,1.64,-56,1
1704273492,2024-01-03 10:18,100.00,979.78,991.94,101,1.58,1.58,-57,1
1704273792,2024-01-03 10:23,100.00,979.76,991.93,101,1.63,1.63,-57,1
1704274093,2024-01-03 10:28,100.00,979.85,992.02,101,1.66,1.66,-57,1
1704274393,2024-01-03 10:33,100.00,979.83,991.99,101,1.69,1.69,-57,1
1704274694,2024-01-03 10:38,100.00,979.92,992.09,101,1.67,1.67,-58,1
1704274994,2024-01-03 10:43,100.00,979.92,992.09,101,1.63,1.63,-57,1
1704275294,2024-01-03 10:48,100.00,979.89,992.06,101,1.59,1.59,-56,1
1704275594,2024-01-03 10:53,100.00,979.94,992.11,101,1.53,1.53,-58,1
1704275894,2024-01-03 10:58,100.00,979.88,992.05,101,1.48,1.48,-56,1
1704276195,2024-01-03 11:03,100.00,979.93,992.10,101,1.54,1.54,-56,1
1704276495,2024-01-03 11:08,100.00,979.97,992.14,101,1.58,1.58,-57,1
1704277102,2024-01-03 11:18,100.00,980.02,992.19,101,1.58,1.58,-70,1
1704277404,2024-01-03 11:23,100.00,979.98,992.15,101,1.59,1.59,-73,1
1704277705,2024-01-03 11:28,100.00,980.07,992.23,101,1.59,1.59,-71,1
1704278005,2024-01-03 11:33,100.00,979.99,992.16,101,1.57,1.57,-56,1
1704278305,2024-01-03 11:38,100.00,979.87,992.04,101,1.65,1.65,-57,1
1704278605,2024-01-03 11:43,100.00,979.90,992.06,101,1.62,1.62,-56,1
1704278905,2024-01-03 11:48,100.00,979.89,992.06,101,1.60,1.60,-57,1
1704279206,2024-01-03 11:53,100.00,979.87,992.04,101,1.59,1.59,-59,1
1704279506,2024-01-03 11:58,100.00,979.82,991.99,101,1.60,1.60,-57,1
1704279806,2024-01-03 12:03,100.00,979.85,992.02,101,1.63,1.63,-57,1
1704280106,2024-01-03 12:08,100.00,979.89,992.06,101,1.69,1.69,-58,1
1704280712,2024-01-03 12:18,100.00,979.89,992.06,101,1.84,1.84,-57,1
1704281012,2024-01-03 12:23,100.00,979.84,992.01,101,1.89,1.89,-57,1
1704281312,2024-01-03 12:28,100.00,979.86,992.02,101,1.92,1.92,-58,1
1704281613,2024-01-03 12:33,100.00,979.55,991.72,101,1.91,1.91,-57,1
1704281913,2024-01-03 12:38,100.00,979.78,991.94,101,1.90,1.90,-58,1
1704282213,2024-01-03 12:43,100.00,979.76,991.93,101,1.89,1.89,-57,1
1704282515,2024-01-03 12:48,100.00,979.69,991.86,101,1.88,1.88,-57,1
1704283122,2024-01-03 12:58,100.00,979.66,991.83,101,1.86,1.86,-69,1
1704283422,2024-01-03 13:03,100.00,979.65,991.82,101,1.83,1.83,-71,1
1704283723,2024-01-03 13:08,100.00,979.74,991.91,101,1.81,1.81,-70,1
1704284024,2024-01-03 13:13,100.00,979.75,991.92,101,1.85,1.85,-73,1
1704284324,2024-01-03 13:18,100.00,979.67,991.83,101,1.87,1.87,-70,1
1704284624,2024-01-03 13:23,100.00,979.75,991.91,101,1.88,1.88,-68,1
1704284924,2024-01-03 13:28,100.00,979.71,991.88,101,1.87,1.87,-68,1
1704285224,2024-01-03 13:33,100.00,979.82,991.99,101,1.86,1.86,-71,1
1704285524,2024-01-03 13:38,100.00,979.75,991.92,101,1.53,1.53,-70,1
1704285824,2024-01-03 13:43,100.00,979.84,992.01,101,1.85,1.85,-70,1
1704286125,2024-01-03 13:48,100.00,979.64,991.81,101,1.82,1.82,-70,1
1704286731,2024-01-03 13:58,100.00,979.42,991.59,101,1.82,1.82,-69,1
1704287032,2024-01-03 14:03,100.00,979.59,991.76,101,1.78,1.78,-72,1
1704287332,2024-01-03 14:08,100.00,979.47,991.64,101,1.73,1.73,-70,1
1704287632,2024-01-03 14:13,100.00,979.52,991.69,101,1.69,1.69,-71,1
1704287932,2024-01-03 14:18,100.00,979.43,991.60,101,1.68,1.68,-74,1
1704288232,2024-01-03 14:23,100.00,979.47,991.64,101,1.68,1.68,-71,1
1704288532,2024-01-03 14:28,100.00,979.50,991.67,101,1.70,1.70,-72,1
1704288832,2024-01-03 14:33,100.00,979.49,991.66,101,1.75,1.75,-67,1
1704289133,2024-01-03 14:38,100.00,979.53,991.70,101,1.77,1.77,-71,1
1704289433,2024-01-03 14:43,100.00,979.61,991.78,101,1.79,1.79,-72,1
1704289733,2024-01-03 14:48,100.00,979.55,991.72,101,1.82,1.82,-72,1
1704290339,2024-01-03 14:58,100.00,979.66,991.83,101,1.80,1.80,-72,1
1704290639,2024-01-03 15:03,100.00,979.58,991.75,101,1.78,1.78,-74,1
1704290941,2024-01-03 15:09,100.00,979.75,991.91,101,1.79,1.79,-77,1
1704291242,2024-01-03 15:14,100.00,979.66,991.83,101,1.78,1.78,-75,1
1704291544,2024-01-03 15:19,100.00,979.63,991.80,101,1.79,1.79,-74,1
1704291845,2024-01-03 15:24,100.00,979.79,991.96,101,1.78,1.78,-74,1
1704292145,2024-01-03 15:29,100.00,979.69,991.86,101,1.78,1.78,-73,1
1704292445,2024-01-03 15:34,100.00,979.75,991.92,101,1.74,1.74,-74,1
1704292745,2024-01-03 15:39,100.00,979.65,991.82,101,1.69,1.69,-75,1
1704293045,2024-01-03 15:44,100.00,979.64,991.81,101,1.66,1.66,-74,1
1704293345,2024-01-03 15:49,100.00,979.62,991.79,101,1.58,1.58,-75,1
1704293951,2024-01-03 15:59,100.00,979.72,991.89,101,1.49,1.49,-74,1
1704294251,2024-01-03 16:04,100.00,979.67,991.84,101,1.47,1.47,-75,1
1704294551,2024-01-03 16:09,100.00,979.62,991.79,101,1.49,1.49,-74,1
1704294851,2024-01-03 16:14,100.00,979.68,991.85,101,1.50,1.50,-75,1
1704295151,2024-01-03 16:19,100.00,979.66,991.83,101,1.51,1.51,-75,1
1704295451,2024-01-03 16:24,100.00,979.64,991.81,101,1.50,1.50,-76,1
1704295751,2024-01-03 16:29,100.00,979.64,991.80,101,1.47,1.47,-76,1
1704296051,2024-01-03 16:34,100.00,979.67,991.84,101,1.43,1.43,-75,1
1704296351,2024-01-03 16:39,100.00,979.63,991.80,101,1.41,1.41,-74,1
1704296652,2024-01-03 16:44,100.00,979.65,991.82,101,1.40,1.40,-75,1
1704296952,2024-01-03 16:49,100.00,979.59,991.76,101,1.39,1.39,-74,1
1704297558,2024-01-03 16:59,100.00,979.56,991.73,101,1.37,1.37,-74,1
1704297858,2024-01-03 17:04,100.00,979.45,991.62,101,1.38,1.38,-75,1
1704298158,2024-01-03 17:09,100.00,979.49,991.66,101,1.37,1.37,-74,1
1704298458,2024-01-03 17:14,100.00,979.54,991.71,101,1.33,1.33,-74,1
1704298758,2024-01-03 17:19,100.00,979.55,991.71,101,1.30,1.30,-72,1
1704299058,2024-01-03 17:24,100.00,979.41,991.58,101,1.28,1.28,-72,1
1704299358,2024-01-03 17:29,100.00,979.51,991.68,101,1.24,1.24,-73,1
1704299658,2024-01-03 17:34,100.00,979.49,991.66,101,1.18,1.18,-73,1
1704299958,2024-01-03 17:39,100.00,979.49,991.66,101,1.15,1.15,-74,1
1704300258,2024-01-03 17:44,100.00,979.52,991.68,101,1.09,1.09,-75,1
1704300558,2024-01-03 17:49,100.00,979.43,991.60,101,1.06,1.06,-72,1
1704300858,2024-01-03 17:54,100.00,979.26,991.42,101,1.01,1.01,-74,1
1704301464,2024-01-03 18:04,100.00,979.41,991.58,101,1.05,1.05,-76,1
1704301764,2024-01-03 18:09,100.00,979.41,991.58,101,1.03,1.03,-77,1
1704302064,2024-01-03 18:14,100.00,979.41,991.58,101,1.03,1.03,-76,1
1704302364,2024-01-03 18:19,100.00,979.38,991.55,101,1.00,1.00,-76,1
1704302665,2024-01-03 18:24,100.00,979.35,991.52,101,0.98,0.98,-76,1
1704302965,2024-01-03 18:29,100.00,979.37,991.54,101,0.94,0.94,-75,1
1704303265,2024-01-03 18:34,100.00,979.34,991.51,101,0.92,0.92,-77,1
1704303565,2024-01-03 18:39,100.00,979.47,991.64,101,0.89,0.89,-77,1
1704303865,2024-01-03 18:44,100.00,979.42,991.59,101,0.88,0.88,-76,1
1704304165,2024-01-03 18:49,100.00,979.33,991.50,101,0.88,0.88,-70,1
1704304465,2024-01-03 18:54,100.00,979.32,991.48,101,0.89,0.89,-73,1
1704305071,2024-01-03 19:04,100.00,979.19,991.36,101,0.95,0.95,-73,1
1704305371,2024-01-03 19:09,100.00,979.19,991.36,101,0.97,0.97,-72,1
1704305671,2024-01-03 19:14,100.00,979.29,991.45,101,0.97,0.97,-72,1
1704305971,2024-01-03 19:19,100.00,979.18,991.35,101,0.94,0.94,-72,1
1704306271,2024-01-03 19:24,100.00,979.37,991.54,101,0.94,0.94,-72,1
1704306571,2024-01-03 19:29,100.00,979.20,991.37,101,0.98,0.98,-72,1
1704306871,2024-01-03 19:34,100.00,979.25,991.42,101,1.02,1.02,-72,1
1704307172,2024-01-03 19:39,100.00,979.25,991.42,101,1.06,1.06,-72,1
1704307472,2024-01-03 19:44,100.00,979.19,991.36,101,1.07,1.07,-72,1
1704307772,2024-01-03 19:49,100.00,979.16,991.33,101,1.07,1.07,-72,1
1704308072,2024-01-03 19:54,100.00,979.21,991.37,101,1.06,1.06,-72,1
1704308679,2024-01-03 20:04,100.00,979.17,991.34,101,1.10,1.10,-71,1
1704308979,2024-01-03 20:09,100.00,979.20,991.37,101,1.14,1.14,-72,1
1704309279,2024-01-03 20:14,100.00,979.14,991.31,101,1.16,1.16,-72,1
1704309579,2024-01-03 20:19,100.00,979.23,991.40,101,1.16,1.16,-72,1
1704309879,2024-01-03 20:24,100.00,979.16,991.32,101,1.15,1.15,-73,1
1704310179,2024-01-03 20:29,100.00,979.14,991.31,101,1.13,1.13,-72,1
1704310479,2024-01-03 20:34,100.00,979.22,991.38,101,1.13,1.13,-72,1
1704310779,2024-01-03 20:39,100.00,979.07,991.24,101,1.14,1.14,-72,1
1704311079,2024-01-03 20:44,100.00,979.12,991.29,101,1.13,1.13,-71,1
1704311379,2024-01-03 20:49,100.00,979.14,991.31,101,1.15,1.15,-72,1
1704311679,2024-01-03 20:54,100.00,979.14,991.31,101,1.18,1.18,-73,1
1704311979,2024-01-03 20:59,100.00,979.15,991.32,101,1.22,1.22,-72,1
1704312585,2024-01-03 21:09,100.00,979.26,991.43,101,1.23,1.23,-72,1
1704312885,2024-01-03 21:14,100.00,979.23,991.40,101,1.21,1.21,-72,1
1704313185,2024-01-03 21:19,100.00,979.20,991.37,101,1.16,1.16,-72,1
1704313485,2024-01-03 21:24,100.00,979.15,991.32,101,1.13,1.13,-72,1
1704313785,2024-01-03 21:29,100.00,979.17,991.33,101,1.12,1.12,-75,1
1704314085,2024-01-03 21:34,100.00,979.17,991.34,101,1.13,1.13,-74,1
1704314385,2024-01-03 21:39,100.00,979.21,991.37,101,1.15,1.15,-74,1
1704314686,2024-01-03 21:44,100.00,979.24,991.41,101,1.18,1.18,-73,1
1704314986,2024-01-03 21:49,100.00,979.27,991.44,101,1.22,1.22,-74,1
1704315592,2024-01-03 21:59,100.00,979.30,991.47,101,1.30,1.30,-74,1
1704315892,2024-01-03 22:04,100.00,979.24,991.41,101,1.31,1.31,-74,1
1704316192,2024-01-03 22:09,100.00,979.32,991.49,101,1.31,1.31,-74,1
1704316492,2024-01-03 22:14,100.00,979.24,991.41,101,1.31,1.31,-74,1
1704316792,2024-01-03 22:19,100.00,979.21,991.37,101,1.27,1.27,-73,1
1704317092,2024-01-03 22:24,100.00,979.16,991.33,101,1.25,1.25,-74,1
1704317392,2024-01-03 22:29,100.00,979.22,991.39,101,1.24,1.24,-71,1
1704317692,2024-01-03 22:34,100.00,979.08,991.24,101,1.20,1.20,-73,1
1704317992,2024-01-03 22:39,100.00,979.05,991.22,101,1.15,1.15,-72,1
1704318292,2024-01-03 22:44,100.00,979.10,991.26,101,1.14,1.14,-73,1
1704318592,2024-01-03 22:49,100.00,979.15,991.32,101,1.15,1.15,-73,1
1704318893,2024-01-03 22:54,100.00,979.12,991.29,101,1.13,1.13,-74,1
1704319499,2024-01-03 23:04,100.00,978.97,991.14,101,1.15,1.15,-74,1
1704319799,2024-01-03 23:09,100.00,978.95,991.11,101,1.17,1.17,-74,1
1704320100,2024-01-03 23:15,100.00,978.96,991.13,101,1.19,1.19,-75,1
1704320401,2024-01-03 23:20,100.00,978.98,991.15,101,1.22,1.22,-75,1
1704320701,2024-01-03 23:25,100.00,978.98,991.14,101,1.24,1.24,-74,1
1704321001,2024-01-03 23:30,100.00,979.00,991.17,101,1.23,1.23,-74,1
1704321301,2024-01-03 23:35,100.00,978.97,991.13,101,1.24,1.24,-75,1
1704321601,2024-01-03 23:40,100.00,979.01,991.18,101,1.26,1.26,-74,1
1704321901,2024-01-03 23:45,100.00,978.90,991.07,101,1.26,1.26,-74,1
1704322201,2024-01-03 23:50,100.00,978.83,991.00,101,1.27,1.27,-74,1
1704322501,2024-01-03 23:55,100.00,978.87,991.04,101,1.26,1.26,-73,1