1704323107,2024-01-04 00:05,100.00,978.84,991.01,101,1.23,1.23,-74,1
1704323407,2024-01-04 00:10,100.00,978.80,990.97,101,1.22,1.22,-73,1
1704323707,2024-01-04 00:15,100.00,978.82,990.99,101,1.22,1.22,-75,1
1704324007,2024-01-04 00:20,100.00,978.76,990.93,101,1.23,1.23,-72,1
1704324307,2024-01-04 00:25,100.00,978.68,990.85,101,1.26,1.26,-75,1
1704324607,2024-01-04 00:30,100.00,978.80,990.97,101,1.26,1.26,-74,1
1704324907,2024-01-04 00:35,100.00,978.76,990.93,101,1.26,1.26,-74,1
1704325207,2024-01-04 00:40,100.00,978.74,990.91,101,1.28,1.28,-75,1
1704325507,2024-01-04 00:45,100.00,978.68,990.85,101,1.31,1.31,-75,1
1704325807,2024-01-04 00:50,100.00,978.64,990.81,101,1.31,1.31,-74,1
1704326107,2024-01-04 00:55,100.00,978.55,990.72,101,1.32,1.32,-74,1
1704326714,2024-01-04 01:05,100.00,978.57,990.74,101,1.29,1.29,-72,1
1704327014,2024-01-04 01:10,100.00,978.57,990.73,101,1.28,1.28,-73,1
1704327314,2024-01-04 01:15,100.00,978.50,990.67,101,1.30,1.30,-74,1
1704327614,2024-01-04 01:20,100.00,978.49,990.66,101,1.30,1.30,-73,1
1704327914,2024-01-04 01:25,100.00,978.57,990.74,101,1.30,1.30,-72,1
1704328520,2024-01-04 01:35,100.00,978.46,990.63,101,1.27,1.27,-71,1
1704328820,2024-01-04 01:40,100.00,978.48,990.65,101,1.32,1.32,-73,1
1704329120,2024-01-04 01:45,100.00,978.50,990.67,101,1.33,1.33,-75,1
1704329420,2024-01-04 01:50,100.00,978.49,990.66,101,1.36,1.36,-74,1
1704329720,2024-01-04 01:55,100.00,978.39,990.56,101,1.38,1.38,-75,1
1704330326,2024-01-04 02:05,100.00,978.37,990.54,101,1.37,1.37,-73,1
1704330626,2024-01-04 02:10,100.00,978.41,990.58,101,1.37,1.37,-74,1
1704330926,2024-01-04 02:15,100.00,978.40,990.57,101,1.37,1.37,-74,1
1704331226,2024-01-04 02:20,100.00,978.38,990.55,101,1.37,1.37,-74,1
1704331526,2024-01-04 02:25,100.00,978.38,990.55,101,1.39,1.39,-75,1
1704331826,2024-01-04 02:30,100.00,978.41,990.57,101,1.38,1.38,-73,1
1704332126,2024-01-04 02:35,100.00,978.41,990.57,101,1.39,1.39,-74,1
1704332427,2024-01-04 02:40,100.00,978.46,990.63,101,1.42,1.42,-74,1
1704332727,2024-01-04 02:45,100.00,978.49,990.66,101,1.44,1.44,-74,1
1704333027,2024-01-04 02:50,100.00,978.47,990.64,101,1.44,1.44,-73,1
1704333327,2024-01-04 02:55,100.00,978.49,990.66,101,1.46,1.46,-74,1
1704333933,2024-01-04 03:05,100.00,978.36,990.53,101,1.50,1.50,-74,1
1704334233,2024-01-04 03:10,100.00,978.31,990.48,101,1.48,1.48,-73,1
1704334533,2024-01-04 03:15,100.00,978.28,990.45,101,1.48,1.48,-72,1
1704334833,2024-01-04 03:20,100.00,978.29,990.46,101,1.46,1.46,-72,1
1704335133,2024-01-04 03:25,100.00,978.36,990.52,101,1.44,1.44,-74,1
1704335433,2024-01-04 03:30,100.00,978.32,990.49,101,1.44,1.44,-74,1
1704335733,2024-01-04 03:35,100.00,978.28,990.45,101,1.45,1.45,-74,1
1704336033,2024-01-04 03:40,100.00,978.24,990.41,101,1.47,1.47,-74,1
1704336333,2024-01-04 03:45,100.00,978.20,990.36,101,1.48,1.48,-75,1
1704336633,2024-01-04 03:50,100.00,978.20,990.37,101,1.51,1.51,-74,1
1704336933,2024-01-04 03:55,100.00,978.18,990.35,101,1.52,1.52,-74,1
1704337233,2024-01-04 04:00,100.00,978.10,990.27,101,1.52,1.52,-74,1
1704337839,2024-01-04 04:10,100.00,978.08,990.25,101,1.56,1.56,-74,1
1704338139,2024-01-04 04:15,100.00,978.10,990.27,101,1.61,1.61,-74,1
1704338440,2024-01-04 04:20,100.00,978.09,990.26,101,1.65,1.65,-74,1
1704338740,2024-01-04 04:25,100.00,977.98,990.15,101,1.67,1.67,-74,1
1704339040,2024-01-04 04:30,100.00,978.13,990.30,101,1.65,1.65,-74,1
1704339340,2024-01-04 04:35,100.00,978.16,990.33,101,1.64,1.64,-74,1
1704339640,2024-01-04 04:40,100.00,978.08,990.25,101,1.60,1.60,-73,1
1704339940,2024-01-04 04:45,100.00,978.11,990.28,101,1.56,1.56,-74,1
1704340240,2024-01-04 04:50,100.00,977.99,990.16,101,1.58,1.58,-70,1
1704340540,2024-01-04 04:55,100.00,977.99,990.16,101,1.60,1.60,-73,1
1704340840,2024-01-04 05:00,100.00,978.00,990.17,101,1.62,1.62,-73,1
1704341446,2024-01-04 05:10,100.00,978.12,990.29,101,1.66,1.66,-72,1
1704341746,2024-01-04 05:15,100.00,978.01,990.18,101,1.66,1.66,-71,1
1704342046,2024-01-04 05:20,100.00,978.11,990.28,101,1.71,1.71,-73,1
1704342652,2024-01-04 05:30,100.00,978.02,990.19,101,1.71,1.71,-74,1
1704342952,2024-01-04 05:35,100.00,978.07,990.24,101,1.74,1.74,-75,1
1704343253,2024-01-04 05:40,100.00,978.02,990.19,101,1.76,1.76,-74,1
1704343553,2024-01-04 05:45,100.00,978.09,990.26,101,1.80,1.80,-74,1
1704343853,2024-01-04 05:50,100.00,978.00,990.17,101,1.82,1.82,-75,1
1704344154,2024-01-04 05:55,100.00,978.04,990.21,101,1.84,1.84,-75,1
1704344454,2024-01-04 06:00,100.00,978.07,990.24,101,1.85,1.85,-75,1
1704345060,2024-01-04 06:11,100.00,978.17,990.34,101,1.84,1.84,-74,1
1704345360,2024-01-04 06:16,100.00,978.12,990.29,101,1.84,1.84,-74,1
1704345660,2024-01-04 06:21,100.00,978.11,990.28,101,1.84,1.84,-74,1
1704345960,2024-01-04 06:26,100.00,978.16,990.33,101,1.86,1.86,-73,1
1704346260,2024-01-04 06:31,100.00,978.21,990.38,101,1.88,1.88,-74,1
1704346560,2024-01-04 06:36,100.00,978.19,990.36,101,1.93,1.93,-73,1
1704346860,2024-01-04 06:41,100.00,978.21,990.37,101,1.96,1.96,-73,1
1704347160,2024-01-04 06:46,100.00,978.25,990.41,101,1.99,1.99,-73,1
1704347460,2024-01-04 06:51,100.00,978.26,990.42,101,2.04,2.04,-70,1
1704347760,2024-01-04 06:56,100.00,978.32,990.49,101,2.06,2.06,-73,1
1704348366,2024-01-04 07:06,100.00,978.33,990.50,101,2.10,2.10,-70,1
1704348668,2024-01-04 07:11,100.00,978.37,990.54,101,2.06,2.06,-73,1
1704348968,2024-01-04 07:16,100.00,978.47,990.63,101,2.05,2.05,-69,1
1704349268,2024-01-04 07:21,100.00,978.48,990.64,101,2.12,2.12,-68,1
1704349568,2024-01-04 07:26,100.00,978.56,990.73,101,2.13,2.13,-71,1
1704349868,2024-01-04 07:31,100.00,978.58,990.74,101,2.12,2.12,-59,1
1704350169,2024-01-04 07:36,100.00,978.58,990.75,101,2.15,2.15,-61,1
1704350469,2024-01-04 07:41,100.00,978.58,990.75,101,2.19,2.19,-59,1
1704350769,2024-01-04 07:46,100.00,978.52,990.69,101,2.22,2.22,-59,1
1704351071,2024-01-04 07:51,100.00,978.56,990.73,101,2.23,2.23,-57,1
1704351371,2024-01-04 07:56,100.00,978.52,990.69,101,2.24,2.24,-58,1
1704351977,2024-01-04 08:06,100.00,978.56,990.73,101,2.23,2.23,-58,1
1704352277,2024-01-04 08:11,100.00,978.57,990.74,101,2.23,2.23,-58,1
1704352577,2024-01-04 08:16,100.00,978.56,990.73,101,2.26,2.26,-58,1
1704352877,2024-01-04 08:21,100.00,978.55,990.72,101,2.28,2.28,-59,1
1704353178,2024-01-04 08:26,100.00,978.56,990.73,101,2.29,2.29,-58,1
1704353784,2024-01-04 08:36,100.00,978.58,990.75,101,2.32,2.32,-60,1
1704354084,2024-01-04 08:41,100.00,978.55,990.72,101,2.36,2.36,-59,1
1704354384,2024-01-04 08:46,100.00,978.53,990.70,101,2.40,2.40,-60,1
1704354684,2024-01-04 08:51,100.00,978.53,990.70,101,2.43,2.43,-61,1
1704354985,2024-01-04 08:56,100.00,978.56,990.73,101,2.49,2.49,-60,1
1704355285,2024-01-04 09:01,100.00,978.66,990.83,101,2.43,2.43,-61,1
1704355585,2024-01-04 09:06,100.00,978.62,990.79,101,2.58,2.58,-61,1
1704355886,2024-01-04 09:11,100.00,978.67,990.83,101,2.62,2.62,-60,1
1704356186,2024-01-04 09:16,100.00,978.61,990.78,101,2.71,2.71,-59,1
1704356486,2024-01-04 09:21,100.00,978.66,990.82,101,2.51,2.51,-61,1
1704356787,2024-01-04 09:26,100.00,978.06,990.23,101,2.82,2.82,-59,1
1704357393,2024-01-04 09:36,100.00,978.63,990.80,101,2.87,2.87,-60,1
1704357693,2024-01-04 09:41,100.00,978.57,990.74,101,2.91,2.91,-61,1
1704357993,2024-01-04 09:46,100.00,978.62,990.79,101,2.95,2.95,-60,1
1704358293,2024-01-04 09:51,100.00,978.56,990.73,101,3.00,3.00,-60,1
1704358594,2024-01-04 09:56,100.00,978.61,990.78,101,3.04,3.04,-60,1
1704358894,2024-01-04 10:01,100.00,978.60,990.77,101,3.05,3.05,-59,1
1704359194,2024-01-04 10:06,100.00,978.61,990.78,101,3.05,3.05,-60,1
1704359494,2024-01-04 10:11,100.00,978.60,990.77,101,3.08,3.08,-59,1
1704359794,2024-01-04 10:16,100.00,978.62,990.79,101,3.11,3.11,-59,1
1704360095,2024-01-04 10:21,100.00,978.63,990.80,101,3.15,3.15,-70,1
1704360395,2024-01-04 10:26,100.00,978.64,990.81,101,3.22,3.22,-73,1
1704361002,2024-01-04 10:36,100.00,978.64,990.80,101,3.34,3.34,-72,1
1704361302,2024-01-04 10:41,100.00,978.66,990.83,101,3.38,3.38,-61,1
1704361602,2024-01-04 10:46,100.00,978.79,990.96,101,3.37,3.37,-60,1
1704361902,2024-01-04 10:51,100.00,978.78,990.95,101,3.30,3.30,-61,1
1704362202,2024-01-04 10:56,100.00,978.81,990.98,101,3.22,3.22,-60,1
1704362808,2024-01-04 11:06,100.00,978.98,991.15,101,2.97,2.97,-61,1
1704363109,2024-01-04 11:11,100.00,978.94,991.11,101,2.83,2.83,-60,1
1704363409,2024-01-04 11:16,100.00,978.92,991.08,101,2.74,2.74,-61,1
1704363709,2024-01-04 11:21,100.00,978.91,991.08,101,2.67,2.67,-61,1
1704364009,2024-01-04 11:26,100.00,978.95,991.12,101,2.68,2.68,-61,1
1704364309,2024-01-04 11:31,100.00,978.92,991.09,101,2.70,2.70,-61,1
1704364609,2024-01-04 11:36,100.00,978.92,991.09,101,2.75,2.75,-61,1
1704364909,2024-01-04 11:41,100.00,978.93,991.10,101,2.82,2.82,-59,1
1704365209,2024-01-04 11:46,100.00,978.87,991.04,101,2.88,2.88,-60,1
1704365509,2024-01-04 11:51,100.00,978.92,991.09,101,2.92,2.92,-60,1
1704365809,2024-01-04 11:56,100.00,978.83,991.00,101,2.95,2.95,-60,1
1704366416,2024-01-04 12:06,100.00,978.79,990.96,101,2.99,2.99,-61,1
1704366716,2024-01-04 12:11,100.00,978.81,990.98,101,3.04,3.04,-61,1
1704367017,2024-01-04 12:16,100.00,978.80,990.96,101,3.12,3.12,-60,1
1704367317,2024-01-04 12:21,100.00,978.56,990.73,101,3.17,3.17,-59,1
1704367617,2024-01-04 12:26,100.00,978.63,990.79,101,3.21,3.21,-60,1
1704367917,2024-01-04 12:31,100.00,978.53,990.70,101,3.22,3.22,-61,1
1704368217,2024-01-04 12:36,100.00,978.46,990.63,101,3.21,3.21,-61,1
1704368517,2024-01-04 12:41,100.00,978.50,990.67,101,3.17,3.17,-62,1
1704368818,2024-01-04 12:46,100.00,978.58,990.75,101,3.14,3.14,-60,1
1704369118,2024-01-04 12:51,100.00,978.62,990.79,101,3.08,3.08,-60,1
1704369418,2024-01-04 12:56,100.00,978.66,990.83,101,3.05,3.05,-61,1
1704370024,2024-01-04 13:07,100.00,979.13,991.30,101,2.93,2.93,-61,1
1704370324,2024-01-04 13:12,100.00,979.05,991.22,101,2.92,2.92,-60,1
1704370624,2024-01-04 13:17,100.00,978.96,991.13,101,2.95,2.95,-61,1
1704370924,2024-01-04 13:22,100.00,978.98,991.15,101,2.96,2.96,-61,1
1704371224,2024-01-04 13:27,100.00,979.06,991.22,101,2.92,2.92,-62,1
1704371524,2024-01-04 13:32,100.00,979.07,991.24,101,2.89,2.89,-59,1
1704371825,2024-01-04 13:37,100.00,979.07,991.24,101,2.82,2.82,-61,1
1704372125,2024-01-04 13:42,100.00,979.14,991.31,101,2.79,2.79,-59,1
1704372425,2024-01-04 13:47,100.00,979.22,991.39,101,2.75,2.75,-60,1
1704372725,2024-01-04 13:52,100.00,979.32,991.49,101,2.74,2.74,-60,1
1704373331,2024-01-04 14:02,100.00,979.48,991.65,101,2.78,2.78,-58,1
1704373631,2024-01-04 14:07,100.00,979.50,991.67,101,2.79,2.79,-60,1
1704373931,2024-01-04 14:12,100.00,979.49,991.66,101,2.79,2.79,-60,1
1704374231,2024-01-04 14:17,100.00,979.58,991.75,101,2.65,2.65,-59,1
1704374533,2024-01-04 14:22,100.00,979.58,991.75,101,2.49,2.49,-68,1
1704374833,2024-01-04 14:27,100.00,979.63,991.80,101,2.41,2.41,-72,1
1704375135,2024-01-04 14:32,100.00,979.75,991.92,101,2.23,2.23,-71,1
1704375436,2024-01-04 14:37,100.00,979.34,991.51,101,2.06,2.06,-70,1
1704375736,2024-01-04 14:42,100.00,979.94,992.11,101,1.93,1.93,-69,1
1704376036,2024-01-04 14:47,100.00,980.01,992.17,101,1.84,1.84,-70,1
1704376337,2024-01-04 14:52,100.00,980.11,992.28,101,1.41,1.41,-67,1
1704376943,2024-01-04 15:02,100.00,980.49,992.66,101,1.57,1.57,-72,1
1704377243,2024-01-04 15:07,100.00,980.54,992.71,101,1.46,1.46,-72,1
1704377543,2024-01-04 15:12,100.00,980.64,992.81,101,1.30,1.30,-71,1
1704377845,2024-01-04 15:17,100.00,980.74,992.91,101,1.05,1.05,-71,1
1704378145,2024-01-04 15:22,100.00,980.86,993.03,101,0.82,0.82,-75,1
1704378445,2024-01-04 15:27,100.00,981.00,993.17,101,0.60,0.60,-74,1
1704378745,2024-01-04 15:32,100.00,981.12,993.29,101,0.50,0.50,-73,1
1704379045,2024-01-04 15:37,100.00,981.31,993.48,101,0.37,0.37,-70,1
1704379345,2024-01-04 15:42,100.00,981.54,993.70,101,0.24,0.24,-70,1
1704379645,2024-01-04 15:47,100.00,981.56,993.73,101,0.13,0.13,-72,1
1704379945,2024-01-04 15:52,100.00,981.68,993.85,101,-0.01,-0.01,-72,1
1704380551,2024-01-04 16:02,100.00,981.88,994.04,101,-0.20,-0.20,-72,1
1704380851,2024-01-04 16:07,100.00,981.97,994.14,101,-0.28,-0.28,-72,1
1704381152,2024-01-04 16:12,100.00,982.06,994.23,101,-0.36,-0.36,-72,1
1704381452,2024-01-04 16:17,100.00,982.21,994.38,101,-0.47,-0.47,-71,1
1704381752,2024-01-04 16:22,100.00,982.34,994.50,101,-0.59,-0.59,-71,1
1704382052,2024-01-04 16:27,100.00,982.52,994.68,101,-0.69,-0.69,-71,1
1704382352,2024-01-04 16:32,100.00,982.62,994.79,101,-0.79,-0.79,-72,1
1704382652,2024-01-04 16:37,100.00,982.87,995.04,101,-0.83,-0.83,-71,1
1704382952,2024-01-04 16:42,98.97,983.02,995.19,101,-0.97,-1.11,-72,1
1704383252,2024-01-04 16:47,99.33,983.05,995.22,101,-1.09,-1.19,-73,1
1704383552,2024-01-04 16:52,98.64,983.21,995.38,101,-1.21,-1.40,-72,1
1704384158,2024-01-04 17:02,99.79,983.52,995.69,101,-1.37,-1.40,-71,1
1704384458,2024-01-04 17:07,98.49,983.75,995.91,101,-1.49,-1.70,-73,1
1704384758,2024-01-04 17:12,98.41,983.86,996.03,101,-1.61,-1.83,-73,1
1704385058,2024-01-04 17:17,98.46,983.99,996.16,101,-1.70,-1.92,-73,1
1704385358,2024-01-04 17:22,97.58,984.14,996.31,101,-1.79,-2.13,-72,1
1704385658,2024-01-04 17:27,96.01,984.35,996.52,101,-1.90,-2.46,-73,1
1704385958,2024-01-04 17:32,97.96,984.48,996.65,101,-1.99,-2.27,-53,1
1704386258,2024-01-04 17:37,96.21,984.71,996.88,101,-2.09,-2.62,-53,1
1704386558,2024-01-04 17:42,94.88,984.89,997.06,101,-2.21,-2.92,-52,1
1704386858,2024-01-04 17:47,95.57,985.06,997.23,101,-2.32,-2.94,-53,1
1704387159,2024-01-04 17:52,94.76,985.20,997.37,101,-2.36,-3.09,-53,1
1704387459,2024-01-04 17:57,95.46,985.42,997.58,101,-2.42,-3.05,-52,1
1704388065,2024-01-04 18:07,96.74,985.63,997.80,101,-2.49,-2.94,-53,1
1704388365,2024-01-04 18:12,97.55,985.77,997.94,101,-2.47,-2.81,-52,1
1704388665,2024-01-04 18:17,96.66,985.84,998.00,101,-2.48,-2.94,-52,1
1704388965,2024-01-04 18:22,96.93,985.94,998.11,101,-2.52,-2.94,-53,1
1704389265,2024-01-04 18:27,97.01,986.07,998.24,101,-2.53,-2.94,-52,1
1704389565,2024-01-04 18:32,97.17,986.20,998.37,101,-2.54,-2.93,-53,1
1704389865,2024-01-04 18:37,96.88,986.31,998.48,101,-2.55,-2.98,-53,1
1704390165,2024-01-04 18:42,96.21,986.48,998.65,101,-2.58,-3.10,-52,1
1704390465,2024-01-04 18:47,95.13,986.61,998.78,101,-2.59,-3.27,-52,1
1704390765,2024-01-04 18:52,95.64,986.77,998.94,101,-2.61,-3.21,-53,1
1704391065,2024-01-04 18:57,95.80,986.96,999.13,101,-2.61,-3.19,-53,1
1704391671,2024-01-04 19:07,95.89,987.40,999.57,101,-2.63,-3.20,-53,1
1704391971,2024-01-04 19:12,95.36,987.66,999.83,101,-2.67,-3.31,-53,1
1704392271,2024-01-04 19:17,96.61,987.79,999.96,101,-2.68,-3.15,-53,1
1704392572,2024-01-04 19:22,96.85,987.93,1000.10,101,-2.66,-3.10,-53,1
1704392872,2024-01-04 19:27,95.34,987.98,1000.15,101,-2.69,-3.34,-53,1
1704393172,2024-01-04 19:32,96.50,988.15,1000.32,101,-2.68,-3.16,-53,1
1704393472,2024-01-04 19:37,96.26,988.27,1000.44,101,-2.66,-3.18,-61,1
1704393772,2024-01-04 19:42,96.95,988.29,1000.46,101,-2.64,-3.06,-71,1
1704394072,2024-01-04 19:47,96.72,988.39,1000.55,101,-2.62,-3.07,-71,1
1704394372,2024-01-04 19:52,95.35,988.46,1000.63,101,-2.62,-3.27,-71,1
1704394672,2024-01-04 19:57,94.19,988.70,1000.87,101,-2.63,-3.44,-71,1
1704395278,2024-01-04 20:07,94.88,988.90,1001.07,101,-2.70,-3.41,-71,1
1704395578,2024-01-04 20:12,93.30,989.04,1001.21,101,-2.75,-3.69,-71,1
1704395878,2024-01-04 20:17,94.10,989.14,1001.31,101,-2.81,-3.63,-71,1
1704396178,2024-01-04 20:22,94.21,989.32,1001.49,101,-2.87,-3.68,-71,1
1704396478,2024-01-04 20:27,95.94,989.55,1001.72,101,-2.85,-3.41,-71,1
1704396778,2024-01-04 20:32,95.97,989.63,1001.80,101,-2.88,-3.44,-70,1
1704397078,2024-01-04 20:37,95.28,989.80,1001.97,101,-2.94,-3.59,-71,1
1704397378,2024-01-04 20:42,95.44,989.83,1002.00,101,-2.97,-3.60,-70,1
1704397678,2024-01-04 20:47,96.00,989.88,1002.05,101,-2.97,-3.52,-70,1
1704397978,2024-01-04 20:52,95.73,990.06,1002.23,101,-2.96,-3.55,-70,1
1704398888,2024-01-04 21:08,95.96,990.39,1002.56,101,-2.90,-3.46,-70,1
1704399188,2024-01-04 21:13,95.46,990.51,1002.67,101,-2.87,-3.50,-70,1
1704399488,2024-01-04 21:18,95.24,990.61,1002.77,101,-2.87,-3.53,-70,1
1704399788,2024-01-04 21:23,96.56,990.62,1002.79,101,-2.86,-3.34,-72,1
1704400088,2024-01-04 21:28,95.42,990.76,1002.93,101,-2.85,-3.49,-72,1
1704400388,2024-01-04 21:33,95.75,990.80,1002.97,101,-2.82,-3.41,-73,1
1704400688,2024-01-04 21:38,95.15,990.85,1003.02,101,-2.81,-3.48,-71,1
1704400988,2024-01-04 21:43,93.71,990.97,1003.13,101,-2.81,-3.69,-73,1
1704401288,2024-01-04 21:48,92.64,991.04,1003.21,101,-2.82,-3.85,-72,1
1704401588,2024-01-04 21:53,91.79,990.99,1003.16,101,-2.83,-3.98,-72,1
1704401888,2024-01-04 21:58,90.17,991.19,1003.36,101,-2.85,-4.24,-72,1
1704402494,2024-01-04 22:08,89.64,991.46,1003.63,101,-2.88,-4.35,-72,1
1704402794,2024-01-04 22:13,89.16,991.49,1003.66,101,-2.87,-4.41,-73,1
1704403094,2024-01-04 22:18,90.01,991.67,1003.84,101,-2.86,-4.27,-72,1
1704403394,2024-01-04 22:23,88.48,991.73,1003.90,101,-2.84,-4.48,-73,1
1704404000,2024-01-04 22:33,89.32,992.10,1004.26,101,-2.81,-4.33,-72,1
1704404301,2024-01-04 22:38,90.47,992.14,1004.31,101,-2.78,-4.13,-73,1
1704404601,2024-01-04 22:43,88.39,992.11,1004.28,101,-2.77,-4.43,-72,1
1704404901,2024-01-04 22:48,90.64,992.21,1004.37,101,-2.76,-4.08,-72,1
1704405201,2024-01-04 22:53,90.81,992.30,1004.47,101,-2.75,-4.05,-73,1
1704405502,2024-01-04 22:58,91.45,992.39,1004.56,101,-2.76,-3.96,-72,1
1704406108,2024-01-04 23:08,91.57,992.42,1004.59,101,-2.77,-3.96,-73,1
1704406408,2024-01-04 23:13,92.44,992.47,1004.64,101,-2.79,-3.85,-72,1
1704406708,2024-01-04 23:18,93.00,992.57,1004.74,101,-2.79,-3.77,-73,1
1704407008,2024-01-04 23:23,92.35,992.71,1004.88,101,-2.80,-3.87,-72,1
1704407308,2024-01-04 23:28,92.21,992.79,1004.96,101,-2.81,-3.90,-72,1
1704407608,2024-01-04 23:33,92.76,992.75,1004.92,101,-2.84,-3.85,-72,1
1704407908,2024-01-04 23:38,92.47,992.88,1005.05,101,-2.92,-3.97,-71,1
1704408208,2024-01-04 23:43,93.39,992.89,1005.06,101,-2.94,-3.86,-72,1
1704408508,2024-01-04 23:48,93.45,993.02,1005.18,101,-2.96,-3.87,-72,1
1704408808,2024-01-04 23:53,93.42,993.09,1005.26,101,-2.96,-3.88,-73,1
1704409108,2024-01-04 23:58,92.12,993.06,1005.23,101,-2.97,-4.07,-73,1