1704409408,2024-01-05 00:03,92.39,993.24,1005.41,101,-2.97,-4.03,-73,1
1704410015,2024-01-05 00:13,93.17,993.26,1005.43,101,-2.94,-3.89,-72,1
1704410315,2024-01-05 00:18,93.23,993.27,1005.44,101,-2.93,-3.87,-73,1
1704410615,2024-01-05 00:23,93.99,993.38,1005.55,101,-2.92,-3.76,-72,1
1704410915,2024-01-05 00:28,93.91,993.49,1005.66,101,-2.91,-3.76,-73,1
1704411215,2024-01-05 00:33,94.30,993.54,1005.71,101,-2.93,-3.72,-73,1
1704411821,2024-01-05 00:43,94.39,993.66,1005.83,101,-2.87,-3.65,-72,1
1704412121,2024-01-05 00:48,94.67,993.63,1005.80,101,-2.87,-3.61,-71,1
1704412421,2024-01-05 00:53,94.55,993.78,1005.95,101,-2.87,-3.63,-72,1
1704412721,2024-01-05 00:58,95.19,993.78,1005.95,101,-2.87,-3.54,-72,1
1704413021,2024-01-05 01:03,94.52,993.87,1006.04,101,-2.88,-3.64,-73,1
1704413627,2024-01-05 01:13,94.54,993.90,1006.07,101,-3.00,-3.76,-73,1
1704413927,2024-01-05 01:18,94.73,993.94,1006.11,101,-3.09,-3.82,-72,1
1704414227,2024-01-05 01:23,95.04,994.03,1006.20,101,-3.17,-3.86,-72,1
1704414527,2024-01-05 01:28,95.43,994.16,1006.32,101,-3.23,-3.86,-73,1
1704414827,2024-01-05 01:33,96.20,994.21,1006.38,101,-3.28,-3.80,-72,1
1704415127,2024-01-05 01:38,96.38,994.25,1006.42,101,-3.34,-3.84,-73,1
1704415427,2024-01-05 01:43,96.59,994.38,1006.55,101,-3.39,-3.86,-72,1
1704415727,2024-01-05 01:48,96.83,994.48,1006.65,101,-3.43,-3.87,-71,1
1704416027,2024-01-05 01:53,96.95,994.54,1006.70,101,-3.46,-3.88,-72,1
1704416328,2024-01-05 01:58,97.19,994.55,1006.72,101,-3.49,-3.88,-72,1
1704416628,2024-01-05 02:03,97.43,994.60,1006.77,101,-3.47,-3.82,-72,1
1704417234,2024-01-05 02:13,96.02,994.74,1006.91,101,-3.31,-3.86,-72,1
1704417534,2024-01-05 02:18,95.16,994.75,1006.92,101,-3.23,-3.90,-72,1
1704417834,2024-01-05 02:23,94.90,994.83,1007.00,101,-3.16,-3.87,-71,1
1704418134,2024-01-05 02:28,93.69,994.91,1007.08,101,-3.11,-3.99,-72,1
1704418434,2024-01-05 02:33,94.55,995.03,1007.20,101,-3.07,-3.83,-71,1
1704418734,2024-01-05 02:38,94.74,994.98,1007.15,101,-3.04,-3.77,-71,1
1704419034,2024-01-05 02:43,94.07,995.02,1007.18,101,-3.02,-3.84,-72,1
1704419334,2024-01-05 02:48,92.32,995.05,1007.22,101,-3.00,-4.07,-72,1
1704419634,2024-01-05 02:53,92.71,995.08,1007.25,101,-2.98,-4.00,-71,1
1704419934,2024-01-05 02:58,92.34,994.96,1007.13,101,-2.98,-4.05,-72,1
1704420540,2024-01-05 03:09,89.55,994.91,1007.08,101,-3.04,-4.52,-72,1
1704420840,2024-01-05 03:14,89.01,994.93,1007.10,101,-3.09,-4.65,-72,1
1704421140,2024-01-05 03:19,91.10,994.96,1007.13,101,-3.16,-4.41,-72,1
1704421440,2024-01-05 03:24,91.37,995.02,1007.19,101,-3.22,-4.43,-72,1
1704421740,2024-01-05 03:29,91.13,994.96,1007.12,101,-3.27,-4.51,-71,1
1704422040,2024-01-05 03:34,92.10,995.02,1007.18,101,-3.33,-4.43,-72,1
1704422341,2024-01-05 03:39,92.86,995.01,1007.18,101,-3.36,-4.35,-72,1
1704422641,2024-01-05 03:44,92.34,995.08,1007.25,101,-3.39,-4.46,-72,1
1704422941,2024-01-05 03:49,92.75,995.20,1007.37,101,-3.44,-4.45,-72,1
1704423241,2024-01-05 03:54,92.55,995.19,1007.36,101,-3.48,-4.52,-72,1
1704423541,2024-01-05 03:59,92.96,995.24,1007.40,101,-3.51,-4.49,-72,1
1704424147,2024-01-05 04:09,93.43,995.18,1007.35,101,-3.58,-4.49,-71,1
1704424750,2024-01-05 04:19,94.14,995.33,1007.50,101,-3.57,-4.38,-71,1
1704425050,2024-01-05 04:24,94.00,995.40,1007.57,101,-3.48,-4.31,-72,1
1704425350,2024-01-05 04:29,93.91,995.45,1007.62,101,-3.40,-4.24,-72,1
1704425650,2024-01-05 04:34,94.33,995.42,1007.59,101,-3.33,-4.12,-71,1
1704426256,2024-01-05 04:44,92.84,995.52,1007.68,101,-3.22,-4.22,-72,1
1704426556,2024-01-05 04:49,93.63,995.57,1007.74,101,-3.18,-4.06,-71,1
1704426856,2024-01-05 04:54,93.42,995.56,1007.72,101,-3.14,-4.06,-71,1
1704427156,2024-01-05 04:59,93.86,995.51,1007.67,101,-3.12,-3.97,-71,1
1704427763,2024-01-05 05:09,94.15,995.44,1007.61,101,-3.13,-3.94,-71,1
1704428063,2024-01-05 05:14,94.13,995.55,1007.72,101,-3.16,-3.97,-72,1
1704428363,2024-01-05 05:19,95.13,995.54,1007.71,101,-3.17,-3.84,-72,1
1704428663,2024-01-05 05:24,95.33,995.61,1007.78,101,-3.15,-3.80,-71,1
1704428963,2024-01-05 05:29,95.60,995.69,1007.86,101,-3.13,-3.74,-72,1
1704429263,2024-01-05 05:34,95.32,995.77,1007.93,101,-3.10,-3.75,-72,1
1704429869,2024-01-05 05:44,95.52,995.79,1007.96,101,-3.03,-3.65,-71,1
1704430169,2024-01-05 05:49,95.25,995.77,1007.94,101,-3.01,-3.67,-72,1
1704430469,2024-01-05 05:54,94.92,995.74,1007.91,101,-3.01,-3.71,-72,1
1704430769,2024-01-05 05:59,95.34,995.76,1007.93,101,-3.01,-3.66,-71,1
1704431069,2024-01-05 06:04,95.17,995.84,1008.01,101,-3.01,-3.68,-72,1
1704431369,2024-01-05 06:09,95.26,995.88,1008.05,101,-3.01,-3.67,-72,1
1704431669,2024-01-05 06:14,95.48,995.95,1008.12,101,-2.99,-3.62,-72,1
1704431969,2024-01-05 06:19,95.42,995.96,1008.13,101,-2.98,-3.61,-71,1
1704432269,2024-01-05 06:24,95.35,995.98,1008.15,101,-2.98,-3.62,-72,1
1704432569,2024-01-05 06:29,95.54,996.06,1008.23,101,-2.96,-3.58,-72,1
1704432869,2024-01-05 06:34,95.60,996.10,1008.27,101,-2.96,-3.57,-70,1
1704433476,2024-01-05 06:44,95.52,996.19,1008.36,101,-2.93,-3.55,-69,1
1704433776,2024-01-05 06:49,96.63,996.22,1008.39,101,-2.89,-3.36,-70,1
1704434076,2024-01-05 06:54,96.26,996.26,1008.42,101,-2.82,-3.34,-72,1
1704434376,2024-01-05 06:59,96.09,996.37,1008.54,101,-2.76,-3.30,-73,1
1704434676,2024-01-05 07:04,95.97,996.46,1008.63,101,-2.72,-3.28,-72,1
1704434976,2024-01-05 07:09,95.70,996.47,1008.64,101,-2.69,-3.29,-71,1
1704435276,2024-01-05 07:14,95.01,996.51,1008.67,101,-2.67,-3.36,-73,1
1704435576,2024-01-05 07:19,95.46,996.02,1008.19,101,-2.66,-3.29,-72,1
1704435876,2024-01-05 07:24,95.28,996.52,1008.69,101,-2.67,-3.33,-68,1
1704436176,2024-01-05 07:29,95.45,996.59,1008.75,101,-2.71,-3.34,-67,1
1704436476,2024-01-05 07:34,95.34,996.64,1008.81,101,-2.75,-3.40,-67,1
1704437082,2024-01-05 07:44,96.00,996.68,1008.85,101,-2.81,-3.36,-67,1
1704437382,2024-01-05 07:49,95.68,996.82,1008.99,101,-2.83,-3.43,-67,1
1704437683,2024-01-05 07:54,95.83,996.95,1009.11,101,-2.83,-3.41,-68,1
1704437983,2024-01-05 07:59,96.41,996.99,1009.15,101,-2.80,-3.30,-68,1
1704438284,2024-01-05 08:04,96.36,997.07,1009.24,101,-2.78,-3.28,-70,1
1704438584,2024-01-05 08:09,96.42,997.08,1009.25,101,-2.76,-3.26,-70,1
1704438884,2024-01-05 08:14,96.47,997.04,1009.21,101,-2.74,-3.23,-54,1
1704439184,2024-01-05 08:19,96.50,996.98,1009.15,101,-2.71,-3.19,-54,1
1704439484,2024-01-05 08:24,96.26,996.94,1009.11,101,-2.67,-3.19,-57,1
1704439784,2024-01-05 08:29,96.40,996.94,1009.11,101,-2.64,-3.14,-56,1
1704440084,2024-01-05 08:34,96.11,996.95,1009.11,101,-2.61,-3.15,-54,1
1704440690,2024-01-05 08:44,95.68,996.96,1009.13,101,-2.56,-3.16,-55,1
1704440990,2024-01-05 08:49,94.83,996.91,1009.07,101,-2.55,-3.27,-55,1
1704441291,2024-01-05 08:54,95.58,997.00,1009.17,101,-2.54,-3.15,-56,1
1704441591,2024-01-05 08:59,95.66,997.00,1009.17,101,-2.51,-3.11,-56,1
1704441891,2024-01-05 09:04,95.23,997.05,1009.22,101,-2.50,-3.16,-56,1
1704442191,2024-01-05 09:09,95.76,997.09,1009.26,101,-2.48,-3.07,-56,1
1704442492,2024-01-05 09:14,95.85,997.06,1009.23,101,-2.46,-3.04,-56,1
1704442792,2024-01-05 09:19,95.66,997.05,1009.21,101,-2.45,-3.05,-56,1
1704443092,2024-01-05 09:24,95.22,996.97,1009.14,101,-2.45,-3.12,-57,1
1704443393,2024-01-05 09:29,94.18,997.04,1009.21,101,-2.47,-3.28,-56,1
1704443693,2024-01-05 09:34,95.30,997.08,1009.25,101,-2.51,-3.16,-55,1
1704444300,2024-01-05 09:45,93.38,997.22,1009.38,101,-2.59,-3.52,-55,1
1704444600,2024-01-05 09:50,92.81,997.46,1009.63,101,-2.62,-3.63,-56,1
1704444900,2024-01-05 09:55,92.57,997.51,1009.67,101,-2.62,-3.66,-56,1
1704445200,2024-01-05 10:00,92.53,997.52,1009.69,101,-2.63,-3.68,-55,1
1704445500,2024-01-05 10:05,93.42,997.54,1009.71,101,-2.62,-3.54,-56,1
1704445801,2024-01-05 10:10,93.44,997.59,1009.76,101,-2.78,-3.70,-55,1
1704446101,2024-01-05 10:15,92.70,997.61,1009.78,101,-2.60,-3.62,-56,1
1704446401,2024-01-05 10:20,93.15,997.71,1009.88,101,-2.56,-3.52,-56,1
1704446701,2024-01-05 10:25,91.88,997.75,1009.92,101,-2.55,-3.69,-57,1
1704447001,2024-01-05 10:30,92.86,997.76,1009.93,101,-2.47,-3.47,-56,1
1704447301,2024-01-05 10:35,91.19,997.85,1010.02,101,-2.38,-3.62,-57,1
1704447907,2024-01-05 10:45,90.78,997.82,1009.98,101,-2.18,-3.49,-57,1
1704448208,2024-01-05 10:50,91.03,997.89,1010.06,101,-2.14,-3.41,-56,1
1704448508,2024-01-05 10:55,91.40,997.92,1010.09,101,-2.02,-3.24,-55,1
1704448809,2024-01-05 11:00,90.68,997.91,1010.07,101,-1.94,-3.26,-56,1
1704449109,2024-01-05 11:05,90.56,998.00,1010.17,101,-1.91,-3.25,-56,1
1704449409,2024-01-05 11:10,90.06,998.02,1010.19,101,-1.86,-3.28,-56,1
1704449709,2024-01-05 11:15,88.78,997.99,1010.16,101,-1.84,-3.45,-54,1
1704450009,2024-01-05 11:20,90.09,998.04,1010.21,101,-1.82,-3.23,-55,1
1704450309,2024-01-05 11:25,88.81,998.07,1010.24,101,-1.81,-3.41,-55,1
1704450610,2024-01-05 11:30,88.18,998.03,1010.20,101,-1.85,-3.55,-55,1
1704450910,2024-01-05 11:35,84.08,998.10,1010.27,101,-1.91,-4.24,-56,1
1704451516,2024-01-05 11:45,85.12,998.22,1010.39,101,-1.97,-4.14,-56,1
1704451816,2024-01-05 11:50,86.99,998.13,1010.30,101,-1.98,-3.86,-56,1
1704452116,2024-01-05 11:55,84.22,998.09,1010.26,101,-2.07,-4.38,-56,1
1704452416,2024-01-05 12:00,82.29,998.07,1010.24,101,-2.13,-4.74,-56,1
1704452716,2024-01-05 12:05,86.04,997.99,1010.16,101,-2.17,-4.19,-56,1
1704453016,2024-01-05 12:10,85.80,998.09,1010.26,101,-2.17,-4.23,-56,1
1704453317,2024-01-05 12:15,84.97,998.18,1010.35,101,-2.11,-4.30,-56,1
1704453617,2024-01-05 12:20,82.80,998.21,1010.38,101,-2.03,-4.56,-57,1
1704453917,2024-01-05 12:25,81.15,998.21,1010.37,101,-1.97,-4.77,-57,1
1704454217,2024-01-05 12:30,81.36,998.18,1010.35,101,-1.93,-4.70,-57,1
1704454517,2024-01-05 12:35,84.38,998.16,1010.33,101,-1.89,-4.18,-56,1
1704455123,2024-01-05 12:45,80.13,998.05,1010.22,101,-1.77,-4.74,-56,1
1704455423,2024-01-05 12:50,82.18,998.05,1010.22,101,-1.74,-4.38,-56,1
1704455724,2024-01-05 12:55,80.95,998.12,1010.28,101,-1.69,-4.53,-57,1
1704456026,2024-01-05 13:00,81.70,998.11,1010.28,101,-1.62,-4.34,-54,1
1704456328,2024-01-05 13:05,82.50,998.01,1010.18,101,-1.53,-4.12,-72,1
1704456932,2024-01-05 13:15,81.11,998.09,1010.26,101,-1.43,-4.25,-72,1
1704457232,2024-01-05 13:20,79.71,998.19,1010.36,101,-1.40,-4.45,-71,1
1704457532,2024-01-05 13:25,81.52,998.17,1010.34,101,-1.37,-4.12,-72,1
1704457832,2024-01-05 13:30,80.40,998.02,1010.19,101,-1.35,-4.29,-71,1
1704458132,2024-01-05 13:35,80.95,998.04,1010.21,101,-1.31,-4.16,-71,1
1704458738,2024-01-05 13:45,81.10,998.04,1010.21,101,-1.25,-4.08,-72,1
1704459039,2024-01-05 13:50,78.78,997.98,1010.15,101,-1.26,-4.47,-71,1
1704459341,2024-01-05 13:55,80.50,997.97,1010.14,101,-1.30,-4.22,-73,1
1704459642,2024-01-05 14:00,79.02,997.83,1010.00,101,-1.40,-4.57,-72,1
1704459944,2024-01-05 14:05,78.21,997.96,1010.13,101,-1.50,-4.80,-73,1
1704460245,2024-01-05 14:10,77.29,998.01,1010.17,101,-1.57,-5.03,-72,1
1704460545,2024-01-05 14:15,79.10,997.93,1010.10,101,-1.64,-4.79,-70,1
1704460846,2024-01-05 14:20,78.87,997.89,1010.06,101,-1.74,-4.92,-71,1
1704461146,2024-01-05 14:25,80.44,997.79,1009.96,101,-1.97,-4.89,-70,1
1704461446,2024-01-05 14:30,79.77,997.66,1009.83,101,-1.90,-4.93,-71,1
1704461746,2024-01-05 14:35,80.62,997.69,1009.86,101,-1.98,-4.87,-70,1
1704462352,2024-01-05 14:45,82.39,997.76,1009.92,101,-2.18,-4.78,-71,1
1704462652,2024-01-05 14:50,81.06,997.72,1009.89,101,-2.28,-5.09,-73,1
1704462952,2024-01-05 14:55,82.59,997.76,1009.93,101,-2.40,-4.96,-71,1
1704463253,2024-01-05 15:00,81.60,997.84,1010.01,101,-2.52,-5.24,-72,1
1704463553,2024-01-05 15:05,82.74,997.88,1010.05,101,-2.64,-5.17,-72,1
1704463853,2024-01-05 15:10,82.66,997.82,1009.99,101,-2.73,-5.27,-72,1
1704464153,2024-01-05 15:15,84.58,997.82,1009.99,101,-2.80,-5.04,-72,1
1704464454,2024-01-05 15:20,86.30,997.98,1010.15,101,-2.86,-4.83,-72,1
1704464754,2024-01-05 15:25,87.56,998.03,1010.20,101,-2.93,-4.71,-69,1
1704465054,2024-01-05 15:30,88.36,998.10,1010.27,101,-3.00,-4.66,-70,1
1704465354,2024-01-05 15:35,88.96,998.23,1010.40,101,-3.07,-4.64,-70,1
1704465962,2024-01-05 15:46,90.26,998.21,1010.38,101,-3.21,-4.58,-70,1
1704466262,2024-01-05 15:51,90.92,998.20,1010.37,101,-3.27,-4.54,-70,1
1704466562,2024-01-05 15:56,90.88,998.02,1010.19,101,-3.32,-4.60,-71,1
1704466862,2024-01-05 16:01,91.26,998.04,1010.21,101,-3.39,-4.61,-69,1
1704467162,2024-01-05 16:06,91.66,998.16,1010.33,101,-3.46,-4.63,-69,1
1704467462,2024-01-05 16:11,91.86,998.12,1010.29,101,-3.53,-4.67,-69,1
1704468065,2024-01-05 16:21,92.72,998.19,1010.35,101,-3.72,-4.73,-69,1
1704468365,2024-01-05 16:26,93.10,998.27,1010.44,101,-3.79,-4.75,-69,1
1704468665,2024-01-05 16:31,93.04,998.21,1010.38,101,-3.85,-4.81,-69,1
1704468965,2024-01-05 16:36,93.39,998.22,1010.39,101,-3.91,-4.83,-69,1
1704469571,2024-01-05 16:46,93.78,998.01,1010.18,101,-3.95,-4.81,-70,1
1704469871,2024-01-05 16:51,94.06,998.09,1010.26,101,-3.95,-4.77,-69,1
1704470171,2024-01-05 16:56,94.26,998.18,1010.35,101,-3.94,-4.73,-69,1
1704470471,2024-01-05 17:01,94.41,998.22,1010.39,101,-3.93,-4.70,-69,1
1704470771,2024-01-05 17:06,94.50,998.27,1010.44,101,-3.89,-4.65,-69,1
1704471071,2024-01-05 17:11,94.76,998.26,1010.43,101,-3.84,-4.56,-69,1
1704471678,2024-01-05 17:21,94.20,998.30,1010.47,101,-3.71,-4.51,-69,1
1704471978,2024-01-05 17:26,93.96,998.39,1010.56,101,-3.68,-4.52,-69,1
1704472278,2024-01-05 17:31,94.05,998.41,1010.58,101,-3.63,-4.45,-69,1
1704472578,2024-01-05 17:36,94.01,998.40,1010.57,101,-3.56,-4.39,-69,1
1704472878,2024-01-05 17:41,93.83,998.39,1010.56,101,-3.51,-4.36,-69,1
1704473178,2024-01-05 17:46,94.18,998.50,1010.67,101,-3.47,-4.28,-69,1
1704473478,2024-01-05 17:51,93.00,998.57,1010.74,101,-3.43,-4.40,-71,1
1704473778,2024-01-05 17:56,93.01,998.60,1010.77,101,-3.42,-4.39,-68,1
1704474078,2024-01-05 18:01,92.16,998.63,1010.80,101,-3.42,-4.51,-69,1
1704474378,2024-01-05 18:06,92.00,998.56,1010.73,101,-3.42,-4.54,-68,1
1704474678,2024-01-05 18:11,91.41,998.61,1010.78,101,-3.43,-4.63,-69,1
1704475284,2024-01-05 18:21,91.19,998.63,1010.80,101,-3.42,-4.65,-70,1
1704475584,2024-01-05 18:26,90.47,998.53,1010.70,101,-3.39,-4.73,-69,1
1704475884,2024-01-05 18:31,89.99,998.56,1010.73,101,-3.38,-4.79,-69,1
1704476184,2024-01-05 18:36,89.58,998.47,1010.64,101,-3.37,-4.84,-68,1
1704476484,2024-01-05 18:41,89.89,998.64,1010.81,101,-3.35,-4.78,-68,1
1704477091,2024-01-05 18:51,88.34,998.77,1010.94,101,-3.34,-5.00,-69,1
1704477391,2024-01-05 18:56,87.70,998.74,1010.91,101,-3.34,-5.09,-69,1
1704477691,2024-01-05 19:01,86.93,998.67,1010.84,101,-3.36,-5.23,-69,1
1704477991,2024-01-05 19:06,86.72,998.69,1010.86,101,-3.36,-5.26,-69,1
1704478291,2024-01-05 19:11,87.52,998.64,1010.81,101,-3.36,-5.14,-69,1
1704478591,2024-01-05 19:16,86.08,998.50,1010.67,101,-3.37,-5.37,-69,1
1704478891,2024-01-05 19:21,85.34,998.49,1010.66,101,-3.45,-5.56,-69,1
1704479191,2024-01-05 19:26,86.47,998.61,1010.77,101,-3.47,-5.41,-69,1
1704479491,2024-01-05 19:31,85.65,998.66,1010.83,101,-3.48,-5.54,-69,1
1704479791,2024-01-05 19:36,85.87,998.60,1010.77,101,-3.48,-5.51,-69,1
1704480091,2024-01-05 19:41,85.48,998.70,1010.87,101,-3.46,-5.55,-69,1
1704480697,2024-01-05 19:51,87.41,998.73,1010.90,101,-3.41,-5.20,-69,1
1704480997,2024-01-05 19:56,85.36,998.79,1010.96,101,-3.37,-5.48,-69,1
1704481297,2024-01-05 20:01,85.10,998.67,1010.84,101,-3.35,-5.50,-69,1
1704481597,2024-01-05 20:06,84.55,998.51,1010.68,101,-3.37,-5.60,-69,1
1704481897,2024-01-05 20:11,84.48,998.53,1010.70,101,-3.40,-5.64,-69,1
1704482199,2024-01-05 20:16,84.98,998.60,1010.77,101,-3.44,-5.61,-69,1
1704482499,2024-01-05 20:21,85.09,998.76,1010.93,101,-3.46,-5.61,-69,1
1704482799,2024-01-05 20:26,86.72,999.01,1011.18,101,-3.45,-5.35,-69,1
1704483099,2024-01-05 20:31,87.06,999.03,1011.20,101,-3.39,-5.24,-70,1
1704483399,2024-01-05 20:36,86.12,999.05,1011.22,101,-3.32,-5.31,-69,1
1704483699,2024-01-05 20:41,85.16,998.92,1011.09,101,-3.29,-5.43,-69,1
1704484305,2024-01-05 20:51,85.16,998.99,1011.16,101,-3.33,-5.47,-69,1
1704484605,2024-01-05 20:56,85.71,998.99,1011.15,101,-3.35,-5.40,-69,1
1704484905,2024-01-05 21:01,86.24,999.01,1011.18,101,-3.35,-5.32,-68,1
1704485205,2024-01-05 21:06,85.41,998.97,1011.14,101,-3.38,-5.48,-70,1
1704485505,2024-01-05 21:11,85.41,999.03,1011.20,101,-3.41,-5.51,-69,1
1704485805,2024-01-05 21:16,84.98,998.92,1011.09,101,-3.44,-5.61,-68,1
1704486105,2024-01-05 21:21,85.62,998.86,1011.03,101,-3.47,-5.54,-69,1
1704486405,2024-01-05 21:26,85.93,998.93,1011.10,101,-3.47,-5.49,-69,1
1704486705,2024-01-05 21:31,85.84,998.93,1011.10,101,-3.48,-5.51,-68,1
1704487005,2024-01-05 21:36,85.74,998.92,1011.09,101,-3.48,-5.53,-69,1
1704487305,2024-01-05 21:41,84.94,999.03,1011.20,101,-3.50,-5.67,-69,1
1704487912,2024-01-05 21:51,86.35,999.27,1011.44,101,-3.52,-5.47,-69,1
1704488212,2024-01-05 21:56,87.25,999.34,1011.51,101,-3.54,-5.36,-69,1
1704488512,2024-01-05 22:01,88.58,999.34,1011.50,101,-3.59,-5.21,-69,1
1704488812,2024-01-05 22:06,90.40,999.35,1011.52,101,-3.62,-4.97,-69,1
1704489112,2024-01-05 22:11,91.26,999.35,1011.51,101,-3.61,-4.83,-69,1
1704489413,2024-01-05 22:16,92.25,999.29,1011.46,101,-3.60,-4.68,-69,1
1704489713,2024-01-05 22:21,92.88,999.26,1011.43,101,-3.62,-4.61,-69,1
1704490013,2024-01-05 22:26,93.28,999.20,1011.37,101,-3.67,-4.60,-69,1
1704490313,2024-01-05 22:31,93.55,999.26,1011.43,101,-3.74,-4.63,-69,1
1704490613,2024-01-05 22:36,93.95,999.25,1011.42,101,-3.79,-4.63,-69,1
1704491219,2024-01-05 22:46,94.09,999.25,1011.42,101,-3.92,-4.74,-69,1
1704491519,2024-01-05 22:51,94.49,999.38,1011.55,101,-4.00,-4.76,-69,1
1704491819,2024-01-05 22:56,94.75,999.32,1011.49,101,-4.05,-4.77,-69,1
1704492119,2024-01-05 23:01,95.19,999.28,1011.45,101,-4.11,-4.77,-69,1
1704492419,2024-01-05 23:06,95.29,999.28,1011.45,101,-4.14,-4.79,-69,1
1704492719,2024-01-05 23:11,95.51,999.15,1011.32,101,-4.17,-4.79,-69,1
1704493020,2024-01-05 23:17,95.71,999.17,1011.34,101,-4.17,-4.76,-68,1
1704493320,2024-01-05 23:22,95.72,999.20,1011.37,101,-4.20,-4.79,-69,1
1704493620,2024-01-05 23:27,95.70,999.09,1011.26,101,-4.23,-4.82,-68,1
1704493920,2024-01-05 23:32,96.07,999.11,1011.28,101,-4.28,-4.82,-70,1
1704494220,2024-01-05 23:37,96.11,998.91,1011.08,101,-4.32,-4.85,-69,1
1704494520,2024-01-05 23:42,95.67,998.98,1011.15,101,-4.33,-4.92,-69,1
1704495126,2024-01-05 23:52,96.92,998.81,1010.98,101,-4.37,-4.79,-69,1
1704495426,2024-01-05 23:57,97.04,998.95,1011.11,101,-4.38,-4.78,-69,1