1704495726,2024-01-06 00:02,97.24,998.82,1010.99,101,-4.40,-4.78,-69,1
1704496026,2024-01-06 00:07,97.53,998.82,1010.98,101,-4.40,-4.74,-69,1
1704496326,2024-01-06 00:12,97.48,998.78,1010.95,101,-4.42,-4.77,-69,1
1704496626,2024-01-06 00:17,97.40,998.75,1010.92,101,-4.43,-4.79,-69,1
1704496928,2024-01-06 00:22,97.54,998.74,1010.91,101,-4.44,-4.78,-69,1
1704497228,2024-01-06 00:27,97.60,998.75,1010.91,101,-4.46,-4.79,-69,1
1704497528,2024-01-06 00:32,97.49,998.77,1010.93,101,-4.50,-4.84,-69,1
1704497828,2024-01-06 00:37,97.58,998.75,1010.92,101,-4.53,-4.86,-69,1
1704498435,2024-01-06 00:47,97.65,998.90,1011.06,101,-4.58,-4.90,-69,1
1704498735,2024-01-06 00:52,97.45,998.85,1011.02,101,-4.60,-4.95,-69,1
1704499035,2024-01-06 00:57,97.64,998.85,1011.02,101,-4.60,-4.92,-69,1
1704499335,2024-01-06 01:02,97.48,998.94,1011.11,101,-4.59,-4.94,-69,1
1704499635,2024-01-06 01:07,97.52,998.91,1011.08,101,-4.57,-4.91,-69,1
1704499935,2024-01-06 01:12,97.66,998.91,1011.08,101,-4.54,-4.86,-69,1
1704500235,2024-01-06 01:17,97.78,998.94,1011.11,101,-4.50,-4.80,-69,1
1704500535,2024-01-06 01:22,97.72,998.98,1011.15,101,-4.44,-4.75,-69,1
1704500835,2024-01-06 01:27,97.83,999.05,1011.22,101,-4.40,-4.70,-69,1
1704501135,2024-01-06 01:32,97.53,999.02,1011.19,101,-4.36,-4.70,-68,1
1704501435,2024-01-06 01:37,97.49,998.99,1011.16,101,-4.33,-4.67,-69,1
1704502041,2024-01-06 01:47,97.31,999.15,1011.31,101,-4.29,-4.66,-68,1
1704502341,2024-01-06 01:52,97.25,999.23,1011.40,101,-4.26,-4.64,-69,1
1704502641,2024-01-06 01:57,97.24,999.23,1011.39,101,-4.24,-4.62,-69,1
1704502941,2024-01-06 02:02,97.31,999.16,1011.33,101,-4.22,-4.59,-69,1
1704503241,2024-01-06 02:07,97.26,999.24,1011.41,101,-4.20,-4.58,-68,1
1704503542,2024-01-06 02:12,97.32,999.18,1011.35,101,-4.17,-4.54,-68,1
1704504148,2024-01-06 02:22,97.23,999.19,1011.35,101,-4.07,-4.45,-69,1
1704504448,2024-01-06 02:27,97.18,999.11,1011.28,101,-4.02,-4.41,-69,1
1704504748,2024-01-06 02:32,97.15,999.19,1011.35,101,-3.96,-4.35,-69,1
1704505048,2024-01-06 02:37,97.12,999.20,1011.37,101,-3.90,-4.30,-69,1
1704505348,2024-01-06 02:42,97.10,999.22,1011.39,101,-3.87,-4.27,-69,1
1704505648,2024-01-06 02:47,96.94,999.18,1011.35,101,-3.85,-4.27,-68,1
1704505948,2024-01-06 02:52,96.85,999.22,1011.39,101,-3.84,-4.27,-69,1
1704506553,2024-01-06 03:02,96.76,999.24,1011.41,101,-3.81,-4.26,-69,1
1704506853,2024-01-06 03:07,96.55,999.27,1011.44,101,-3.80,-4.27,-69,1
1704507459,2024-01-06 03:17,96.68,999.35,1011.52,101,-3.78,-4.24,-69,1
1704507759,2024-01-06 03:22,96.69,999.25,1011.42,101,-3.78,-4.23,-68,1
1704508059,2024-01-06 03:27,96.50,999.18,1011.35,101,-3.78,-4.26,-69,1
1704508359,2024-01-06 03:32,96.71,999.17,1011.34,101,-3.78,-4.23,-69,1
1704508659,2024-01-06 03:37,96.83,999.13,1011.30,101,-3.77,-4.21,-69,1
1704508959,2024-01-06 03:42,96.55,999.16,1011.33,101,-3.75,-4.22,-68,1
1704509566,2024-01-06 03:52,96.43,999.37,1011.54,101,-3.75,-4.24,-69,1
1704509866,2024-01-06 03:57,96.48,999.33,1011.50,101,-3.74,-4.22,-68,1
1704510166,2024-01-06 04:02,96.67,999.35,1011.52,101,-3.75,-4.21,-69,1
1704510466,2024-01-06 04:07,96.51,999.32,1011.49,101,-3.74,-4.22,-69,1
1704510766,2024-01-06 04:12,96.62,999.35,1011.52,101,-3.75,-4.21,-68,1
1704511066,2024-01-06 04:17,96.58,999.30,1011.47,101,-3.77,-4.24,-68,1
1704511366,2024-01-06 04:22,96.75,999.29,1011.46,101,-3.78,-4.23,-69,1
1704511666,2024-01-06 04:27,96.73,999.32,1011.49,101,-3.80,-4.25,-69,1
1704511966,2024-01-06 04:32,96.72,999.45,1011.62,101,-3.80,-4.25,-68,1
1704512266,2024-01-06 04:37,96.77,999.49,1011.66,101,-3.80,-4.24,-69,1
1704512566,2024-01-06 04:42,96.90,999.48,1011.65,101,-3.79,-4.22,-69,1
1704513172,2024-01-06 04:52,96.68,999.63,1011.80,101,-3.78,-4.24,-68,1
1704513472,2024-01-06 04:57,96.60,999.66,1011.82,101,-3.78,-4.25,-69,1
1704513772,2024-01-06 05:02,97.05,999.68,1011.85,101,-3.78,-4.18,-68,1
1704514072,2024-01-06 05:07,96.97,999.67,1011.84,101,-3.78,-4.20,-69,1
1704514679,2024-01-06 05:17,97.08,999.74,1011.91,101,-3.81,-4.21,-69,1
1704514979,2024-01-06 05:22,96.84,999.71,1011.88,101,-3.81,-4.24,-68,1
1704515279,2024-01-06 05:27,96.92,999.74,1011.91,101,-3.82,-4.24,-68,1
1704515579,2024-01-06 05:32,96.94,999.75,1011.92,101,-3.81,-4.23,-69,1
1704515879,2024-01-06 05:37,96.84,999.71,1011.88,101,-3.79,-4.22,-68,1
1704516179,2024-01-06 05:42,96.77,999.73,1011.89,101,-3.80,-4.24,-69,1
1704516785,2024-01-06 05:53,97.08,999.88,1012.05,101,-3.79,-4.19,-68,1
1704517085,2024-01-06 05:58,96.74,999.87,1012.04,101,-3.78,-4.23,-68,1
1704517385,2024-01-06 06:03,96.59,999.86,1012.03,101,-3.79,-4.26,-68,1
1704517685,2024-01-06 06:08,96.63,999.85,1012.02,101,-3.80,-4.26,-68,1
1704517985,2024-01-06 06:13,96.62,999.94,1012.11,101,-3.81,-4.27,-68,1
1704518285,2024-01-06 06:18,96.65,999.93,1012.10,101,-3.80,-4.26,-69,1
1704518585,2024-01-06 06:23,96.69,1000.01,1012.18,101,-3.81,-4.26,-69,1
1704518885,2024-01-06 06:28,96.58,1000.17,1012.34,101,-3.81,-4.28,-69,1
1704519185,2024-01-06 06:33,96.67,1000.18,1012.35,101,-3.80,-4.26,-69,1
1704519486,2024-01-06 06:38,96.84,1000.27,1012.44,101,-3.80,-4.23,-69,1
1704519786,2024-01-06 06:43,96.78,1000.24,1012.41,101,-3.81,-4.25,-69,1
1704520392,2024-01-06 06:53,96.84,1000.36,1012.53,101,-3.81,-4.24,-68,1
1704520692,2024-01-06 06:58,96.67,1000.47,1012.64,101,-3.82,-4.28,-68,1
1704520992,2024-01-06 07:03,96.89,1000.45,1012.62,101,-3.82,-4.25,-68,1
1704521292,2024-01-06 07:08,96.66,1000.50,1012.67,101,-3.82,-4.28,-68,1
1704521898,2024-01-06 07:18,96.94,1000.71,1012.88,101,-3.80,-4.22,-68,1
1704522198,2024-01-06 07:23,96.79,1000.70,1012.86,101,-3.79,-4.23,-68,1
1704522498,2024-01-06 07:28,96.81,1000.74,1012.91,101,-3.77,-4.21,-68,1
1704522798,2024-01-06 07:33,96.59,1000.87,1013.04,101,-3.76,-4.23,-68,1
1704523098,2024-01-06 07:38,96.66,1000.90,1013.07,101,-3.74,-4.20,-68,1
1704523398,2024-01-06 07:43,96.56,1000.88,1013.05,101,-3.73,-4.20,-68,1
1704523698,2024-01-06 07:48,96.58,1001.03,1013.20,101,-3.71,-4.18,-68,1
1704523998,2024-01-06 07:53,96.47,1001.02,1013.19,101,-3.70,-4.18,-68,1
1704524299,2024-01-06 07:58,96.35,1001.11,1013.28,101,-3.67,-4.17,-69,1
1704524599,2024-01-06 08:03,96.46,1001.09,1013.26,101,-3.65,-4.14,-69,1
1704524899,2024-01-06 08:08,96.18,1001.15,1013.32,101,-3.64,-4.16,-68,1
1704525505,2024-01-06 08:18,95.80,1001.17,1013.34,101,-3.60,-4.18,-68,1
1704525805,2024-01-06 08:23,95.62,1001.18,1013.35,101,-3.59,-4.19,-68,1
1704526105,2024-01-06 08:28,95.59,1001.22,1013.39,101,-3.57,-4.18,-69,1
1704526405,2024-01-06 08:33,95.16,1001.26,1013.43,101,-3.55,-4.22,-69,1
1704526705,2024-01-06 08:38,95.33,1001.36,1013.53,101,-3.53,-4.17,-68,1
1704527005,2024-01-06 08:43,94.87,1001.39,1013.56,101,-3.53,-4.24,-68,1
1704527305,2024-01-06 08:48,94.83,1001.56,1013.73,101,-3.52,-4.23,-68,1
1704527605,2024-01-06 08:53,94.53,1001.72,1013.89,101,-3.51,-4.27,-68,1
1704527905,2024-01-06 08:58,94.33,1001.81,1013.98,101,-3.48,-4.26,-68,1
1704528205,2024-01-06 09:03,93.91,1001.90,1014.07,101,-3.45,-4.29,-68,1
1704528505,2024-01-06 09:08,93.59,1001.89,1014.06,101,-3.42,-4.31,-70,1
1704529111,2024-01-06 09:18,93.58,1001.90,1014.07,101,-3.39,-4.28,-68,1
1704529411,2024-01-06 09:23,93.41,1001.96,1014.12,101,-3.37,-4.29,-70,1
1704529711,2024-01-06 09:28,93.42,1002.11,1014.28,101,-3.36,-4.27,-68,1
1704530012,2024-01-06 09:33,92.91,1002.18,1014.35,101,-3.35,-4.34,-68,1
1704530312,2024-01-06 09:38,93.11,1002.23,1014.40,101,-3.32,-4.28,-69,1
1704530612,2024-01-06 09:43,92.35,1002.23,1014.40,101,-3.30,-4.37,-68,1
1704530912,2024-01-06 09:48,92.95,1002.33,1014.50,101,-3.28,-4.26,-68,1
1704531212,2024-01-06 09:53,92.49,1002.42,1014.58,101,-3.25,-4.30,-68,1
1704531512,2024-01-06 09:58,92.40,1002.42,1014.59,101,-3.21,-4.27,-68,1
1704531812,2024-01-06 10:03,92.40,1002.56,1014.73,101,-3.18,-4.24,-68,1
1704532112,2024-01-06 10:08,92.74,1002.66,1014.83,101,-3.14,-4.15,-68,1
1704532412,2024-01-06 10:13,92.43,1002.77,1014.94,101,-3.10,-4.16,-68,1
1704533018,2024-01-06 10:23,91.99,1002.98,1015.15,101,-2.98,-4.10,-68,1
1704533318,2024-01-06 10:28,91.46,1003.04,1015.20,101,-2.92,-4.12,-69,1
1704533618,2024-01-06 10:33,90.69,1003.12,1015.29,101,-2.86,-4.17,-68,1
1704533918,2024-01-06 10:38,90.56,1003.13,1015.30,101,-2.83,-4.16,-68,1
1704534218,2024-01-06 10:43,91.11,1003.13,1015.30,101,-2.80,-4.05,-69,1
1704534518,2024-01-06 10:48,90.90,1003.21,1015.37,101,-2.76,-4.04,-68,1
1704534818,2024-01-06 10:53,89.84,1003.26,1015.43,101,-2.74,-4.18,-69,1
1704535118,2024-01-06 10:58,89.73,1003.26,1015.43,101,-2.72,-4.18,-68,1
1704535418,2024-01-06 11:03,89.83,1003.24,1015.40,101,-2.71,-4.15,-68,1
1704535719,2024-01-06 11:08,89.50,1003.26,1015.43,101,-2.67,-4.16,-69,1
1704536019,2024-01-06 11:13,89.10,1003.21,1015.38,101,-2.63,-4.18,-68,1
1704536625,2024-01-06 11:23,89.40,1003.31,1015.48,101,-2.59,-4.10,-68,1
1704536925,2024-01-06 11:28,88.45,1003.27,1015.44,101,-2.59,-4.24,-68,1
1704537225,2024-01-06 11:33,88.57,1003.30,1015.47,101,-2.59,-4.22,-68,1
1704537525,2024-01-06 11:38,87.16,1003.20,1015.37,101,-2.60,-4.44,-68,1
1704537825,2024-01-06 11:43,88.14,1003.15,1015.32,101,-2.60,-4.30,-68,1
1704538125,2024-01-06 11:48,87.13,1003.10,1015.27,101,-2.63,-4.48,-68,1
1704538425,2024-01-06 11:53,87.42,1003.02,1015.19,101,-2.64,-4.44,-68,1
1704538725,2024-01-06 11:58,87.42,1003.01,1015.17,101,-2.65,-4.45,-69,1
1704539025,2024-01-06 12:03,85.72,1003.13,1015.29,101,-2.63,-4.69,-68,1
1704539325,2024-01-06 12:08,85.34,1003.16,1015.33,101,-2.64,-4.76,-68,1
1704539625,2024-01-06 12:13,85.04,1003.14,1015.31,101,-2.63,-4.80,-68,1
1704540232,2024-01-06 12:23,83.70,1003.24,1015.41,101,-2.60,-4.98,-69,1
1704540532,2024-01-06 12:28,85.17,1003.22,1015.39,101,-2.57,-4.72,-68,1
1704540832,2024-01-06 12:33,83.31,1003.22,1015.39,101,-2.55,-4.99,-69,1
1704541132,2024-01-06 12:38,83.05,1003.34,1015.51,101,-2.56,-5.04,-68,1
1704541432,2024-01-06 12:43,82.32,1003.31,1015.48,101,-2.56,-5.16,-68,1
1704541732,2024-01-06 12:48,82.87,1003.35,1015.52,101,-2.55,-5.06,-69,1
1704542032,2024-01-06 12:53,83.34,1003.33,1015.50,101,-2.51,-4.95,-68,1
1704542332,2024-01-06 12:58,82.37,1003.34,1015.50,101,-2.47,-5.06,-68,1
1704542632,2024-01-06 13:03,82.30,1003.32,1015.49,101,-2.42,-5.03,-69,1
1704542932,2024-01-06 13:08,81.63,1003.32,1015.49,101,-2.43,-5.15,-69,1
1704543232,2024-01-06 13:13,81.11,1003.23,1015.40,101,-2.43,-5.23,-68,1
1704543838,2024-01-06 13:23,80.88,1003.33,1015.50,101,-2.56,-5.39,-68,1
1704544138,2024-01-06 13:28,80.64,1003.44,1015.61,101,-2.61,-5.48,-69,1
1704544438,2024-01-06 13:33,80.89,1003.42,1015.59,101,-2.62,-5.45,-68,1
1704544738,2024-01-06 13:38,81.96,1003.45,1015.62,101,-2.61,-5.27,-69,1
1704545038,2024-01-06 13:43,80.98,1003.39,1015.56,101,-2.56,-5.38,-68,1
1704545338,2024-01-06 13:48,81.12,1003.49,1015.65,101,-2.51,-5.30,-69,1
1704545638,2024-01-06 13:53,80.51,1003.51,1015.68,101,-2.48,-5.38,-69,1
1704545938,2024-01-06 13:58,80.67,1003.53,1015.70,101,-2.50,-5.37,-68,1
1704546238,2024-01-06 14:03,80.49,1003.55,1015.72,101,-2.55,-5.45,-68,1
1704546539,2024-01-06 14:08,80.82,1003.55,1015.72,101,-2.59,-5.43,-68,1
1704546839,2024-01-06 14:13,81.22,1003.56,1015.73,101,-2.65,-5.43,-68,1
1704547445,2024-01-06 14:24,80.30,1003.60,1015.76,101,-2.73,-5.65,-69,1
1704547745,2024-01-06 14:29,81.16,1003.67,1015.84,101,-2.74,-5.52,-69,1
1704548045,2024-01-06 14:34,82.12,1003.70,1015.87,101,-2.74,-5.37,-69,1
1704548345,2024-01-06 14:39,80.77,1003.72,1015.89,101,-2.76,-5.61,-68,1
1704548645,2024-01-06 14:44,80.81,1003.80,1015.97,101,-2.76,-5.60,-68,1
1704548945,2024-01-06 14:49,82.08,1003.91,1016.08,101,-2.76,-5.40,-69,1
1704549245,2024-01-06 14:54,80.31,1003.94,1016.11,101,-2.81,-5.73,-68,1
1704549545,2024-01-06 14:59,81.04,1003.91,1016.08,101,-2.85,-5.65,-68,1
1704549845,2024-01-06 15:04,81.16,1003.86,1016.03,101,-2.89,-5.67,-68,1
1704550145,2024-01-06 15:09,80.77,1003.93,1016.10,101,-2.95,-5.79,-68,1
1704550445,2024-01-06 15:14,81.17,1004.02,1016.19,101,-3.01,-5.79,-68,1
1704550745,2024-01-06 15:19,80.90,1004.16,1016.32,101,-3.06,-5.88,-69,1
1704551351,2024-01-06 15:29,80.80,1004.25,1016.42,101,-3.15,-5.98,-68,1
1704551651,2024-01-06 15:34,82.57,1004.25,1016.42,101,-3.21,-5.76,-68,1
1704551951,2024-01-06 15:39,81.88,1004.28,1016.45,101,-3.24,-5.90,-68,1
1704552251,2024-01-06 15:44,81.16,1004.51,1016.68,101,-3.29,-6.06,-68,1
1704552552,2024-01-06 15:49,81.32,1004.52,1016.68,101,-3.32,-6.06,-69,1
1704552852,2024-01-06 15:54,81.70,1004.54,1016.71,101,-3.35,-6.03,-69,1
1704553152,2024-01-06 15:59,81.90,1004.56,1016.73,101,-3.38,-6.03,-69,1
1704553452,2024-01-06 16:04,81.44,1004.63,1016.80,101,-3.41,-6.13,-68,1
1704553752,2024-01-06 16:09,81.62,1004.64,1016.80,101,-3.45,-6.14,-69,1
1704554052,2024-01-06 16:14,81.82,1004.66,1016.83,101,-3.50,-6.16,-69,1
1704554658,2024-01-06 16:24,82.08,1004.85,1017.02,101,-3.63,-6.25,-68,1
1704554958,2024-01-06 16:29,81.64,1004.84,1017.01,101,-3.70,-6.39,-69,1
1704555258,2024-01-06 16:34,81.96,1004.96,1017.13,101,-3.77,-6.40,-69,1
1704555558,2024-01-06 16:39,82.26,1004.93,1017.10,101,-3.86,-6.44,-68,1
1704555858,2024-01-06 16:44,82.36,1005.05,1017.22,101,-3.97,-6.53,-68,1
1704556158,2024-01-06 16:49,82.41,1005.14,1017.31,101,-4.07,-6.63,-68,1
1704556458,2024-01-06 16:54,83.26,1005.14,1017.31,101,-4.13,-6.55,-68,1
1704556758,2024-01-06 16:59,83.39,1005.13,1017.30,101,-4.21,-6.61,-69,1
1704557058,2024-01-06 17:04,83.54,1005.18,1017.35,101,-4.28,-6.65,-69,1
1704557358,2024-01-06 17:09,83.59,1005.25,1017.42,101,-4.37,-6.73,-68,1
1704557658,2024-01-06 17:14,84.01,1005.25,1017.42,101,-4.44,-6.74,-68,1
1704558264,2024-01-06 17:24,84.25,1005.45,1017.61,101,-4.58,-6.84,-68,1
1704558565,2024-01-06 17:29,84.31,1005.47,1017.64,101,-4.61,-6.86,-68,1
1704558865,2024-01-06 17:34,84.26,1005.54,1017.71,101,-4.65,-6.90,-68,1
1704559165,2024-01-06 17:39,84.58,1005.64,1017.81,101,-4.69,-6.90,-68,1
1704559465,2024-01-06 17:44,84.80,1005.77,1017.94,101,-4.74,-6.91,-68,1
1704559765,2024-01-06 17:49,85.45,1005.79,1017.96,101,-4.80,-6.87,-68,1
1704560065,2024-01-06 17:54,85.16,1005.87,1018.04,101,-4.84,-6.95,-69,1
1704560365,2024-01-06 17:59,85.74,1005.89,1018.06,101,-4.90,-6.92,-68,1
1704560665,2024-01-06 18:04,86.19,1005.84,1018.01,101,-4.95,-6.91,-68,1
1704560965,2024-01-06 18:09,86.25,1005.85,1018.02,101,-4.97,-6.92,-69,1
1704561265,2024-01-06 18:14,86.37,1005.88,1018.05,101,-4.96,-6.89,-68,1
1704561565,2024-01-06 18:19,86.60,1005.90,1018.06,101,-4.93,-6.82,-68,1
1704562171,2024-01-06 18:29,86.55,1006.05,1018.22,101,-4.77,-6.67,-68,1
1704562471,2024-01-06 18:34,86.19,1006.10,1018.26,101,-4.70,-6.66,-68,1
1704562771,2024-01-06 18:39,86.64,1006.05,1018.22,101,-4.64,-6.53,-68,1
1704563071,2024-01-06 18:44,86.35,1006.15,1018.32,101,-4.58,-6.52,-68,1
1704563371,2024-01-06 18:49,86.74,1006.19,1018.36,101,-4.52,-6.40,-68,1
1704563977,2024-01-06 18:59,86.68,1006.24,1018.41,101,-4.42,-6.31,-69,1
1704564277,2024-01-06 19:04,86.42,1006.24,1018.41,101,-4.38,-6.31,-69,1
1704564578,2024-01-06 19:09,86.13,1006.20,1018.37,101,-4.35,-6.32,-68,1
1704564878,2024-01-06 19:14,86.48,1006.17,1018.34,101,-4.32,-6.24,-68,1
1704565484,2024-01-06 19:24,86.39,1006.25,1018.41,101,-4.28,-6.22,-68,1
1704565784,2024-01-06 19:29,85.98,1006.37,1018.54,101,-4.26,-6.26,-68,1
1704566084,2024-01-06 19:34,86.99,1006.45,1018.62,101,-4.23,-6.08,-68,1
1704566385,2024-01-06 19:39,86.46,1006.51,1018.68,101,-4.19,-6.12,-68,1
1704566685,2024-01-06 19:44,86.85,1006.55,1018.72,101,-4.16,-6.03,-68,1
1704566985,2024-01-06 19:49,86.44,1006.64,1018.80,101,-4.14,-6.07,-68,1
1704567285,2024-01-06 19:54,86.58,1006.66,1018.83,101,-4.13,-6.04,-68,1
1704567585,2024-01-06 19:59,86.65,1006.72,1018.89,101,-4.10,-6.00,-68,1
1704567885,2024-01-06 20:04,86.18,1006.76,1018.93,101,-4.08,-6.05,-68,1
1704568185,2024-01-06 20:09,86.18,1006.79,1018.95,101,-4.09,-6.06,-68,1
1704568486,2024-01-06 20:14,86.54,1006.87,1019.04,101,-4.09,-6.01,-69,1
1704569093,2024-01-06 20:24,86.17,1006.94,1019.11,101,-4.09,-6.06,-69,1
1704569393,2024-01-06 20:29,86.68,1006.99,1019.16,101,-4.07,-5.96,-68,1
1704569693,2024-01-06 20:34,86.32,1006.98,1019.15,101,-4.06,-6.01,-68,1
1704569993,2024-01-06 20:39,86.60,1006.89,1019.06,101,-4.05,-5.96,-68,1
1704570293,2024-01-06 20:44,86.29,1006.92,1019.08,101,-4.04,-5.99,-68,1
1704570593,2024-01-06 20:49,84.98,1006.94,1019.11,101,-4.03,-6.19,-67,1
1704570893,2024-01-06 20:54,85.57,1007.04,1019.20,101,-4.01,-6.07,-68,1
1704571193,2024-01-06 20:59,85.46,1007.02,1019.18,101,-4.01,-6.09,-68,1
1704571493,2024-01-06 21:04,85.89,1006.97,1019.14,101,-4.00,-6.02,-69,1
1704571793,2024-01-06 21:09,85.76,1006.99,1019.16,101,-3.99,-6.03,-68,1
1704572093,2024-01-06 21:14,85.10,1006.89,1019.06,101,-4.00,-6.14,-68,1
1704572699,2024-01-06 21:24,84.96,1006.97,1019.14,101,-4.02,-6.18,-68,1
1704572999,2024-01-06 21:29,86.47,1007.07,1019.23,101,-4.05,-5.98,-68,1
1704573299,2024-01-06 21:34,87.02,1007.11,1019.28,101,-4.05,-5.89,-69,1
1704573599,2024-01-06 21:39,86.23,1007.17,1019.34,101,-4.06,-6.02,-68,1
1704573899,2024-01-06 21:44,85.24,1007.21,1019.38,101,-4.05,-6.16,-68,1
1704574199,2024-01-06 21:49,84.23,1007.22,1019.39,101,-4.07,-6.34,-68,1
1704574499,2024-01-06 21:54,84.62,1007.36,1019.53,101,-4.09,-6.30,-68,1
1704574800,2024-01-06 22:00,84.51,1007.44,1019.61,101,-4.09,-6.32,-68,1
1704575100,2024-01-06 22:05,84.40,1007.49,1019.66,101,-4.10,-6.34,-68,1
1704575400,2024-01-06 22:10,83.18,1007.39,1019.56,101,-4.14,-6.57,-68,1
1704575701,2024-01-06 22:15,82.86,1007.39,1019.55,101,-4.17,-6.65,-68,1
1704576307,2024-01-06 22:25,83.08,1007.34,1019.51,101,-4.21,-6.66,-68,1
1704576607,2024-01-06 22:30,83.50,1007.38,1019.55,101,-4.21,-6.59,-68,1
1704576907,2024-01-06 22:35,83.68,1007.41,1019.58,101,-4.21,-6.56,-68,1
1704577207,2024-01-06 22:40,82.71,1007.47,1019.64,101,-4.23,-6.73,-69,1
1704577507,2024-01-06 22:45,82.25,1007.41,1019.58,101,-4.27,-6.85,-69,1
1704577807,2024-01-06 22:50,83.31,1007.41,1019.58,101,-4.36,-6.77,-67,1
1704578107,2024-01-06 22:55,81.86,1007.50,1019.67,101,-4.45,-7.08,-68,1
1704578407,2024-01-06 23:00,82.06,1007.38,1019.55,101,-4.59,-7.19,-68,1
1704578707,2024-01-06 23:05,82.25,1007.34,1019.51,101,-4.70,-7.27,-68,1
1704579007,2024-01-06 23:10,82.52,1007.49,1019.66,101,-4.76,-7.28,-68,1
1704579309,2024-01-06 23:15,82.24,1007.52,1019.68,101,-4.77,-7.34,-68,1
1704579916,2024-01-06 23:25,81.78,1007.56,1019.73,101,-4.72,-7.36,-68,1
1704580216,2024-01-06 23:30,82.00,1007.49,1019.66,101,-4.69,-7.30,-68,1
1704580516,2024-01-06 23:35,82.45,1007.54,1019.71,101,-4.72,-7.26,-68,1
1704580816,2024-01-06 23:40,82.41,1007.51,1019.68,101,-4.79,-7.33,-68,1
1704581116,2024-01-06 23:45,82.35,1007.65,1019.82,101,-4.87,-7.42,-68,1
1704581416,2024-01-06 23:50,82.57,1007.67,1019.83,101,-4.97,-7.48,-68,1
1704581716,2024-01-06 23:55,82.71,1007.80,1019.97,101,-5.04,-7.53,-68,1