1704582016,2024-01-07 00:00,82.86,1007.85,1020.02,101,-5.11,-7.57,-68,1
1704582316,2024-01-07 00:05,82.07,1007.92,1020.08,101,-5.20,-7.79,-68,1
1704582616,2024-01-07 00:10,82.17,1007.93,1020.10,101,-5.29,-7.86,-68,1
1704582918,2024-01-07 00:15,82.20,1007.95,1020.12,101,-5.37,-7.93,-68,1
1704583524,2024-01-07 00:25,81.96,1008.05,1020.22,101,-5.44,-8.04,-68,1
1704583825,2024-01-07 00:30,82.21,1008.03,1020.20,101,-5.46,-8.02,-68,1
1704584125,2024-01-07 00:35,82.05,1008.03,1020.20,101,-5.48,-8.06,-68,1
1704584425,2024-01-07 00:40,81.44,1008.10,1020.27,101,-5.53,-8.21,-68,1
1704584726,2024-01-07 00:45,82.03,1008.04,1020.21,101,-5.55,-8.13,-68,1
1704585026,2024-01-07 00:50,82.32,1008.14,1020.31,101,-5.56,-8.10,-68,1
1704585632,2024-01-07 01:00,82.60,1008.23,1020.40,101,-5.54,-8.03,-68,1
1704585932,2024-01-07 01:05,82.94,1008.28,1020.44,101,-5.51,-7.95,-68,1
1704586232,2024-01-07 01:10,82.22,1008.29,1020.46,101,-5.46,-8.02,-67,1
1704586533,2024-01-07 01:15,82.46,1008.31,1020.48,101,-5.42,-7.94,-68,1
1704586833,2024-01-07 01:20,82.19,1008.33,1020.49,101,-5.38,-7.94,-68,1
1704587133,2024-01-07 01:25,82.49,1008.30,1020.47,101,-5.36,-7.88,-68,1
1704587433,2024-01-07 01:30,81.68,1008.31,1020.48,101,-5.34,-7.98,-68,1
1704587733,2024-01-07 01:35,81.39,1008.36,1020.53,101,-5.34,-8.03,-68,1
1704588033,2024-01-07 01:40,81.34,1008.28,1020.45,101,-5.40,-8.10,-68,1
1704588333,2024-01-07 01:45,81.99,1008.27,1020.44,101,-5.45,-8.04,-68,1
1704588633,2024-01-07 01:50,81.88,1008.31,1020.48,101,-5.46,-8.07,-68,1
1704589239,2024-01-07 02:00,82.46,1008.53,1020.70,101,-5.49,-8.01,-68,1
1704589539,2024-01-07 02:05,82.37,1008.54,1020.71,101,-5.47,-8.00,-68,1
1704589839,2024-01-07 02:10,82.19,1008.54,1020.71,101,-5.45,-8.01,-68,1
1704590140,2024-01-07 02:15,82.49,1008.48,1020.64,101,-5.42,-7.94,-68,1
1704590440,2024-01-07 02:20,82.84,1008.50,1020.67,101,-5.40,-7.86,-68,1
1704590740,2024-01-07 02:25,82.82,1008.51,1020.68,101,-5.37,-7.83,-68,1
1704591040,2024-01-07 02:30,83.25,1008.51,1020.68,101,-5.38,-7.78,-68,1
1704591340,2024-01-07 02:35,82.64,1008.58,1020.75,101,-5.39,-7.88,-67,1
1704591640,2024-01-07 02:40,83.62,1008.57,1020.74,101,-5.37,-7.71,-68,1
1704591940,2024-01-07 02:45,83.50,1008.61,1020.78,101,-5.36,-7.72,-68,1
1704592240,2024-01-07 02:50,83.73,1008.61,1020.78,101,-5.38,-7.70,-68,1
1704592846,2024-01-07 03:00,83.78,1008.65,1020.82,101,-5.43,-7.74,-68,1
1704593146,2024-01-07 03:05,83.56,1008.69,1020.86,101,-5.46,-7.81,-68,1
1704593446,2024-01-07 03:10,84.09,1008.65,1020.82,101,-5.48,-7.75,-68,1
1704593747,2024-01-07 03:15,83.94,1008.68,1020.85,101,-5.47,-7.76,-68,1
1704594353,2024-01-07 03:25,84.46,1008.76,1020.93,101,-5.53,-7.74,-68,1
1704594654,2024-01-07 03:30,83.54,1008.78,1020.95,101,-5.54,-7.89,-68,1
1704594954,2024-01-07 03:35,83.87,1008.72,1020.89,101,-5.55,-7.85,-68,1
1704595254,2024-01-07 03:40,83.99,1008.79,1020.96,101,-5.56,-7.84,-69,1
1704595554,2024-01-07 03:45,84.42,1008.89,1021.06,101,-5.55,-7.76,-68,1
1704595854,2024-01-07 03:50,84.73,1008.83,1021.00,101,-5.57,-7.74,-68,1
1704596460,2024-01-07 04:01,84.87,1008.84,1021.00,101,-5.56,-7.70,-68,1
1704596760,2024-01-07 04:06,85.28,1008.90,1021.07,101,-5.57,-7.65,-68,1
1704597060,2024-01-07 04:11,84.91,1008.78,1020.95,101,-5.61,-7.75,-68,1
1704597360,2024-01-07 04:16,84.89,1008.95,1021.12,101,-5.64,-7.78,-68,1
1704597660,2024-01-07 04:21,85.01,1008.91,1021.08,101,-5.68,-7.80,-68,1
1704597960,2024-01-07 04:26,84.96,1008.88,1021.04,101,-5.72,-7.85,-68,1
1704598260,2024-01-07 04:31,84.50,1009.01,1021.18,101,-5.77,-7.97,-68,1
1704598560,2024-01-07 04:36,84.01,1008.94,1021.11,101,-5.81,-8.08,-68,1
1704598860,2024-01-07 04:41,84.58,1008.89,1021.06,101,-5.83,-8.01,-68,1
1704599160,2024-01-07 04:46,84.08,1008.95,1021.12,101,-5.88,-8.14,-69,1
1704599460,2024-01-07 04:51,84.48,1009.00,1021.17,101,-5.92,-8.12,-68,1
1704600066,2024-01-07 05:01,83.96,1009.10,1021.27,101,-5.97,-8.25,-68,1
1704600366,2024-01-07 05:06,83.45,1009.09,1021.26,101,-5.99,-8.35,-68,1
1704600666,2024-01-07 05:11,83.32,1009.20,1021.37,101,-6.06,-8.43,-68,1
1704600967,2024-01-07 05:16,84.40,1009.15,1021.31,101,-6.13,-8.34,-68,1
1704601267,2024-01-07 05:21,83.88,1009.36,1021.53,101,-6.19,-8.48,-67,1
1704601567,2024-01-07 05:26,83.90,1009.36,1021.53,101,-6.24,-8.52,-68,1
1704601867,2024-01-07 05:31,84.19,1009.43,1021.59,101,-6.28,-8.52,-68,1
1704602167,2024-01-07 05:36,84.54,1009.48,1021.65,101,-6.31,-8.49,-68,1
1704602467,2024-01-07 05:41,84.82,1009.48,1021.65,101,-6.34,-8.48,-68,1
1704602767,2024-01-07 05:46,84.84,1009.50,1021.67,101,-6.37,-8.51,-68,1
1704603067,2024-01-07 05:51,84.73,1009.62,1021.79,101,-6.40,-8.55,-68,1
1704603673,2024-01-07 06:01,85.09,1009.70,1021.86,101,-6.49,-8.59,-67,1
1704603973,2024-01-07 06:06,85.13,1009.63,1021.80,101,-6.53,-8.62,-68,1
1704604273,2024-01-07 06:11,85.31,1009.73,1021.90,101,-6.56,-8.62,-67,1
1704604573,2024-01-07 06:16,85.85,1009.82,1021.99,101,-6.56,-8.54,-68,1
1704604873,2024-01-07 06:21,85.48,1009.78,1021.95,101,-6.56,-8.60,-69,1
1704605173,2024-01-07 06:26,85.68,1009.76,1021.93,101,-6.57,-8.58,-68,1
1704605473,2024-01-07 06:31,85.76,1009.77,1021.94,101,-6.60,-8.59,-68,1
1704605773,2024-01-07 06:36,85.96,1009.79,1021.96,101,-6.63,-8.59,-68,1
1704606073,2024-01-07 06:41,85.81,1009.84,1022.01,101,-6.64,-8.63,-69,1
1704606373,2024-01-07 06:46,85.61,1009.90,1022.07,101,-6.69,-8.71,-68,1
1704606673,2024-01-07 06:51,85.72,1009.96,1022.13,101,-6.71,-8.71,-68,1
1704607280,2024-01-07 07:01,85.76,1010.00,1022.17,101,-6.73,-8.72,-68,1
1704607580,2024-01-07 07:06,85.99,1009.97,1022.14,101,-6.75,-8.71,-68,1
1704607880,2024-01-07 07:11,85.95,1009.96,1022.12,101,-6.74,-8.70,-68,1
1704608181,2024-01-07 07:16,86.22,1009.91,1022.07,101,-6.77,-8.69,-68,1
1704608481,2024-01-07 07:21,86.89,1009.92,1022.09,101,-6.75,-8.57,-68,1
1704608781,2024-01-07 07:26,86.83,1009.99,1022.16,101,-6.73,-8.56,-68,1
1704609081,2024-01-07 07:31,86.89,1009.88,1022.05,101,-6.72,-8.54,-67,1
1704609381,2024-01-07 07:36,86.65,1009.92,1022.09,101,-6.72,-8.58,-69,1
1704609681,2024-01-07 07:41,86.67,1009.94,1022.11,101,-6.74,-8.60,-68,1
1704609981,2024-01-07 07:46,86.75,1010.01,1022.18,101,-6.74,-8.58,-68,1
1704610281,2024-01-07 07:51,86.36,1010.00,1022.17,101,-6.78,-8.68,-68,1
1704610887,2024-01-07 08:01,85.16,1010.05,1022.22,101,-6.99,-9.07,-68,1
1704611187,2024-01-07 08:06,85.28,1010.06,1022.22,101,-7.05,-9.11,-69,1
1704611488,2024-01-07 08:11,85.13,1010.16,1022.33,101,-7.16,-9.24,-68,1
1704611790,2024-01-07 08:16,85.42,1010.22,1022.39,101,-7.25,-9.28,-69,1
1704612090,2024-01-07 08:21,85.35,1010.31,1022.48,101,-7.30,-9.34,-68,1
1704612696,2024-01-07 08:31,84.54,1010.42,1022.59,101,-7.35,-9.51,-68,1
1704612996,2024-01-07 08:36,84.88,1010.53,1022.70,101,-7.37,-9.48,-69,1
1704613296,2024-01-07 08:41,84.80,1010.65,1022.82,101,-7.39,-9.51,-68,1
1704613596,2024-01-07 08:46,84.50,1010.63,1022.80,101,-7.38,-9.55,-68,1
1704613896,2024-01-07 08:51,84.05,1010.57,1022.74,101,-7.37,-9.61,-68,1
1704614196,2024-01-07 08:56,83.16,1010.68,1022.85,101,-7.39,-9.76,-69,1
1704614496,2024-01-07 09:01,82.22,1010.69,1022.85,101,-7.45,-9.97,-69,1
1704614796,2024-01-07 09:06,83.37,1010.81,1022.98,101,-7.54,-9.88,-69,1
1704615096,2024-01-07 09:11,82.11,1010.96,1023.13,101,-7.69,-10.22,-69,1
1704615396,2024-01-07 09:16,79.81,1010.98,1023.15,101,-7.90,-10.78,-68,1
1704615696,2024-01-07 09:21,77.87,1011.01,1023.18,101,-8.01,-11.20,-68,1
1704616302,2024-01-07 09:31,77.36,1011.09,1023.26,101,-8.36,-11.62,-69,1
1704616602,2024-01-07 09:36,77.54,1011.08,1023.25,101,-8.52,-11.75,-68,1
1704616903,2024-01-07 09:41,75.80,1011.23,1023.40,101,-8.65,-12.16,-69,1
1704617203,2024-01-07 09:46,76.94,1011.23,1023.40,101,-8.75,-12.07,-69,1
1704617503,2024-01-07 09:51,76.93,1011.38,1023.55,101,-8.81,-12.13,-69,1
1704617803,2024-01-07 09:56,77.17,1011.42,1023.59,101,-8.86,-12.14,-69,1
1704618409,2024-01-07 10:06,77.59,1011.58,1023.75,101,-9.03,-12.24,-69,1
1704618709,2024-01-07 10:11,77.74,1011.66,1023.82,101,-9.05,-12.23,-69,1
1704619009,2024-01-07 10:16,78.67,1011.65,1023.82,101,-9.05,-12.08,-69,1
1704619309,2024-01-07 10:21,79.32,1011.68,1023.85,101,-9.07,-12.00,-68,1
1704619609,2024-01-07 10:26,78.02,1011.62,1023.79,101,-9.10,-12.23,-68,1
1704619909,2024-01-07 10:31,77.31,1011.64,1023.81,101,-9.21,-12.46,-68,1
1704620209,2024-01-07 10:36,77.98,1011.55,1023.72,101,-9.26,-12.40,-69,1
1704620509,2024-01-07 10:41,78.99,1011.58,1023.75,101,-9.22,-12.20,-69,1
1704620809,2024-01-07 10:46,78.75,1011.70,1023.87,101,-9.15,-12.17,-69,1
1704621109,2024-01-07 10:51,78.39,1011.72,1023.88,101,-9.09,-12.17,-69,1
1704621409,2024-01-07 10:56,77.31,1011.70,1023.87,101,-9.11,-12.36,-70,1
1704621709,2024-01-07 11:01,77.74,1011.60,1023.76,101,-9.10,-12.28,-68,1
1704622316,2024-01-07 11:11,76.38,1011.47,1023.64,101,-9.13,-12.53,-69,1
1704622618,2024-01-07 11:16,75.43,1011.43,1023.59,101,-9.15,-12.70,-69,1
1704622918,2024-01-07 11:21,75.54,1011.50,1023.67,101,-9.13,-12.66,-69,1
1704623218,2024-01-07 11:26,74.94,1011.48,1023.65,101,-9.15,-12.78,-69,1
1704623518,2024-01-07 11:31,75.94,1011.37,1023.54,101,-9.11,-12.58,-69,1
1704623818,2024-01-07 11:36,76.04,1011.38,1023.54,101,-9.12,-12.57,-69,1
1704624118,2024-01-07 11:41,77.29,1011.35,1023.52,101,-9.09,-12.34,-69,1
1704624418,2024-01-07 11:46,75.64,1011.26,1023.42,101,-9.10,-12.62,-69,1
1704624718,2024-01-07 11:51,75.81,1011.31,1023.47,101,-9.10,-12.59,-69,1
1704625018,2024-01-07 11:56,75.86,1011.36,1023.53,101,-9.12,-12.60,-69,1
1704625318,2024-01-07 12:01,75.88,1011.31,1023.48,101,-9.13,-12.61,-69,1
1704625924,2024-01-07 12:12,77.37,1011.37,1023.54,101,-8.99,-12.23,-69,1
1704626224,2024-01-07 12:17,76.22,1011.47,1023.64,101,-9.03,-12.46,-69,1
1704626524,2024-01-07 12:22,76.49,1011.49,1023.66,101,-9.12,-12.50,-69,1
1704626824,2024-01-07 12:27,77.31,1011.38,1023.55,101,-9.14,-12.39,-69,1
1704627124,2024-01-07 12:32,77.00,1011.31,1023.48,101,-9.14,-12.44,-70,1
1704627424,2024-01-07 12:37,76.49,1011.33,1023.49,101,-9.13,-12.51,-69,1
1704627725,2024-01-07 12:42,75.81,1011.35,1023.52,101,-9.14,-12.63,-69,1
1704628025,2024-01-07 12:47,77.22,1011.29,1023.46,101,-9.13,-12.39,-69,1
1704628325,2024-01-07 12:52,76.91,1011.35,1023.52,101,-9.15,-12.46,-69,1
1704628625,2024-01-07 12:57,77.21,1011.36,1023.53,101,-9.19,-12.45,-69,1
1704628925,2024-01-07 13:02,77.50,1011.37,1023.54,101,-9.15,-12.37,-69,1
1704629531,2024-01-07 13:12,76.94,1011.42,1023.59,101,-9.19,-12.50,-69,1
1704629831,2024-01-07 13:17,77.69,1011.30,1023.47,101,-9.16,-12.35,-69,1
1704630131,2024-01-07 13:22,76.53,1011.38,1023.55,101,-9.17,-12.54,-69,1
1704630431,2024-01-07 13:27,76.76,1011.34,1023.51,101,-9.22,-12.55,-69,1
1704630731,2024-01-07 13:32,77.80,1011.43,1023.60,101,-9.27,-12.44,-70,1
1704631031,2024-01-07 13:37,78.30,1011.34,1023.51,101,-9.25,-12.34,-69,1
1704631331,2024-01-07 13:42,78.51,1011.38,1023.55,101,-9.25,-12.30,-70,1
1704631631,2024-01-07 13:47,78.38,1011.51,1023.68,101,-9.24,-12.31,-69,1
1704631931,2024-01-07 13:52,79.15,1011.47,1023.64,101,-9.34,-12.29,-69,1
1704632231,2024-01-07 13:57,79.42,1011.61,1023.78,101,-9.39,-12.30,-70,1
1704632531,2024-01-07 14:02,80.33,1011.73,1023.90,101,-9.40,-12.16,-70,1
1704632831,2024-01-07 14:07,80.18,1011.70,1023.87,101,-9.45,-12.24,-69,1
1704633438,2024-01-07 14:17,80.55,1011.82,1023.99,101,-9.72,-12.44,-69,1
1704633738,2024-01-07 14:22,81.70,1011.82,1023.99,101,-9.76,-12.31,-69,1
1704634038,2024-01-07 14:27,81.18,1012.02,1024.19,101,-9.76,-12.39,-69,1
1704634338,2024-01-07 14:32,80.53,1012.07,1024.23,101,-9.85,-12.57,-69,1
1704634638,2024-01-07 14:37,80.52,1012.08,1024.25,101,-9.92,-12.64,-70,1
1704634938,2024-01-07 14:42,80.91,1012.13,1024.30,101,-9.95,-12.61,-69,1
1704635238,2024-01-07 14:47,80.79,1012.19,1024.36,101,-9.97,-12.65,-69,1
1704635538,2024-01-07 14:52,80.73,1012.10,1024.27,101,-9.99,-12.68,-69,1
1704636144,2024-01-07 15:02,80.83,1012.09,1024.26,101,-10.09,-12.76,-69,1
1704636444,2024-01-07 15:07,81.07,1012.07,1024.24,101,-10.15,-12.78,-69,1
1704636744,2024-01-07 15:12,81.55,1012.09,1024.26,101,-10.14,-12.70,-70,1
1704637044,2024-01-07 15:17,81.46,1012.06,1024.23,101,-10.16,-12.74,-69,1
1704637344,2024-01-07 15:22,81.77,1012.24,1024.40,101,-10.15,-12.68,-69,1
1704637644,2024-01-07 15:27,81.98,1012.32,1024.49,101,-10.14,-12.64,-69,1
1704637944,2024-01-07 15:32,81.50,1012.30,1024.47,101,-10.15,-12.72,-69,1
1704638244,2024-01-07 15:37,81.10,1012.21,1024.38,101,-10.25,-12.88,-69,1
1704638544,2024-01-07 15:42,81.28,1012.19,1024.36,101,-10.38,-12.98,-69,1
1704638844,2024-01-07 15:47,81.60,1012.30,1024.47,101,-10.46,-13.01,-69,1
1704639144,2024-01-07 15:52,82.51,1012.39,1024.56,101,-10.49,-12.90,-69,1
1704639445,2024-01-07 15:57,82.67,1012.36,1024.53,101,-10.49,-12.88,-69,1
1704640051,2024-01-07 16:07,83.31,1012.46,1024.63,101,-10.54,-12.83,-68,1
1704640351,2024-01-07 16:12,83.29,1012.46,1024.63,101,-10.60,-12.89,-69,1
1704640651,2024-01-07 16:17,82.92,1012.52,1024.69,101,-10.72,-13.06,-69,1
1704640951,2024-01-07 16:22,83.41,1012.50,1024.67,101,-10.85,-13.12,-69,1
1704641251,2024-01-07 16:27,83.60,1012.47,1024.64,101,-10.94,-13.18,-69,1
1704641551,2024-01-07 16:32,83.87,1012.53,1024.70,101,-11.01,-13.21,-68,1
1704641851,2024-01-07 16:37,84.26,1012.52,1024.69,101,-11.09,-13.23,-68,1
1704642151,2024-01-07 16:42,84.55,1012.56,1024.73,101,-11.14,-13.24,-68,1
1704642451,2024-01-07 16:47,84.64,1012.61,1024.78,101,-11.18,-13.26,-69,1
1704642751,2024-01-07 16:52,84.77,1012.59,1024.75,101,-11.24,-13.30,-68,1
1704643051,2024-01-07 16:57,84.73,1012.69,1024.86,101,-11.28,-13.35,-69,1
1704643351,2024-01-07 17:02,85.00,1012.72,1024.88,101,-11.32,-13.35,-69,1
1704643957,2024-01-07 17:12,84.56,1012.80,1024.97,101,-11.38,-13.47,-69,1
1704644257,2024-01-07 17:17,84.62,1012.87,1025.03,101,-11.40,-13.48,-69,1
1704644557,2024-01-07 17:22,84.51,1012.92,1025.09,101,-11.42,-13.52,-68,1
1704644859,2024-01-07 17:27,84.27,1013.00,1025.17,101,-11.46,-13.59,-68,1
1704645159,2024-01-07 17:32,84.35,1013.09,1025.26,101,-11.48,-13.60,-69,1
1704645459,2024-01-07 17:37,83.96,1013.11,1025.28,101,-11.53,-13.71,-69,1
1704645759,2024-01-07 17:42,83.98,1013.16,1025.33,101,-11.55,-13.72,-68,1
1704646059,2024-01-07 17:47,83.95,1013.29,1025.46,101,-11.57,-13.75,-69,1
1704646359,2024-01-07 17:52,83.58,1013.29,1025.46,101,-11.61,-13.84,-69,1
1704646659,2024-01-07 17:57,83.55,1013.35,1025.52,101,-11.64,-13.87,-69,1
1704646959,2024-01-07 18:02,83.55,1013.20,1025.37,101,-11.69,-13.92,-69,1
1704647565,2024-01-07 18:12,83.10,1013.31,1025.48,101,-11.79,-14.09,-69,1
1704647866,2024-01-07 18:17,83.17,1013.48,1025.65,101,-11.85,-14.13,-69,1
1704648166,2024-01-07 18:22,82.97,1013.55,1025.72,101,-11.90,-14.21,-68,1
1704648466,2024-01-07 18:27,82.89,1013.57,1025.73,101,-11.97,-14.29,-69,1
1704648766,2024-01-07 18:32,83.00,1013.72,1025.89,101,-12.00,-14.31,-69,1
1704649066,2024-01-07 18:37,83.06,1013.70,1025.87,101,-12.05,-14.35,-69,1
1704649366,2024-01-07 18:42,83.34,1013.83,1026.00,101,-12.09,-14.35,-69,1
1704649666,2024-01-07 18:47,83.00,1013.93,1026.10,101,-12.12,-14.42,-69,1
1704649966,2024-01-07 18:52,83.08,1013.83,1026.00,101,-12.16,-14.45,-69,1
1704650266,2024-01-07 18:57,83.15,1013.92,1026.09,101,-12.19,-14.47,-69,1
1704650873,2024-01-07 19:07,83.36,1014.10,1026.27,101,-12.25,-14.50,-69,1
1704651173,2024-01-07 19:12,83.34,1014.21,1026.38,101,-12.29,-14.54,-69,1
1704651473,2024-01-07 19:17,83.46,1014.23,1026.40,101,-12.32,-14.55,-69,1
1704651773,2024-01-07 19:22,83.43,1014.30,1026.47,101,-12.35,-14.59,-69,1
1704652073,2024-01-07 19:27,83.52,1014.37,1026.54,101,-12.37,-14.59,-69,1
1704652373,2024-01-07 19:32,83.52,1014.36,1026.53,101,-12.42,-14.64,-69,1
1704652673,2024-01-07 19:37,83.44,1014.37,1026.53,101,-12.45,-14.68,-69,1
1704652973,2024-01-07 19:42,83.57,1014.49,1026.66,101,-12.50,-14.71,-69,1
1704653273,2024-01-07 19:47,83.58,1014.52,1026.69,101,-12.52,-14.73,-69,1
1704653573,2024-01-07 19:52,83.53,1014.59,1026.76,101,-12.56,-14.78,-70,1
1704653873,2024-01-07 19:57,83.57,1014.68,1026.84,101,-12.59,-14.80,-69,1
1704654479,2024-01-07 20:07,83.67,1014.66,1026.83,101,-12.67,-14.87,-69,1
1704654779,2024-01-07 20:12,83.95,1014.78,1026.95,101,-12.70,-14.85,-69,1
1704655080,2024-01-07 20:18,83.94,1014.80,1026.97,101,-12.75,-14.90,-70,1
1704655380,2024-01-07 20:23,83.99,1014.93,1027.10,101,-12.78,-14.93,-69,1
1704655681,2024-01-07 20:28,83.88,1014.95,1027.12,101,-12.84,-15.00,-69,1
1704655981,2024-01-07 20:33,84.06,1014.99,1027.16,101,-12.87,-15.00,-71,1
1704656281,2024-01-07 20:38,84.13,1014.96,1027.13,101,-12.90,-15.02,-69,1
1704656581,2024-01-07 20:43,83.62,1015.00,1027.17,101,-12.93,-15.13,-69,1
1704656881,2024-01-07 20:48,84.14,1015.10,1027.27,101,-12.96,-15.08,-69,1
1704657181,2024-01-07 20:53,84.20,1015.21,1027.38,101,-13.01,-15.12,-70,1
1704657481,2024-01-07 20:58,84.26,1015.19,1027.36,101,-13.04,-15.14,-69,1
1704658087,2024-01-07 21:08,84.32,1015.35,1027.52,101,-13.10,-15.19,-69,1
1704658387,2024-01-07 21:13,84.25,1015.47,1027.64,101,-13.13,-15.23,-69,1
1704658688,2024-01-07 21:18,84.28,1015.41,1027.58,101,-13.14,-15.24,-69,1
1704658988,2024-01-07 21:23,84.42,1015.47,1027.64,101,-13.14,-15.22,-70,1
1704659288,2024-01-07 21:28,84.40,1015.49,1027.66,101,-13.14,-15.22,-69,1
1704659588,2024-01-07 21:33,84.22,1015.55,1027.72,101,-13.15,-15.26,-69,1
1704659888,2024-01-07 21:38,84.35,1015.55,1027.71,101,-13.14,-15.23,-70,1
1704660188,2024-01-07 21:43,84.33,1015.52,1027.69,101,-13.14,-15.23,-70,1
1704660488,2024-01-07 21:48,84.28,1015.54,1027.71,101,-13.12,-15.22,-70,1
1704660788,2024-01-07 21:53,84.18,1015.55,1027.71,101,-13.08,-15.19,-69,1
1704661089,2024-01-07 21:58,84.16,1015.58,1027.75,101,-13.08,-15.20,-70,1
1704661695,2024-01-07 22:08,84.37,1015.72,1027.88,101,-13.08,-15.17,-69,1
1704661995,2024-01-07 22:13,84.42,1015.75,1027.92,101,-13.05,-15.13,-69,1
1704662295,2024-01-07 22:18,84.13,1015.75,1027.92,101,-13.04,-15.16,-70,1
1704662595,2024-01-07 22:23,84.17,1015.79,1027.96,101,-13.03,-15.15,-70,1
1704662895,2024-01-07 22:28,84.25,1015.91,1028.08,101,-13.04,-15.15,-71,1
1704663195,2024-01-07 22:33,84.21,1015.93,1028.10,101,-13.05,-15.16,-69,1
1704663495,2024-01-07 22:38,84.44,1015.93,1028.10,101,-13.07,-15.15,-70,1
1704663795,2024-01-07 22:43,84.38,1015.88,1028.05,101,-13.06,-15.15,-69,1
1704664095,2024-01-07 22:48,84.37,1015.90,1028.06,101,-13.06,-15.15,-70,1
1704664395,2024-01-07 22:53,84.30,1015.98,1028.15,101,-13.06,-15.16,-70,1
1704664695,2024-01-07 22:58,83.93,1015.96,1028.13,101,-13.04,-15.19,-70,1
1704665301,2024-01-07 23:08,84.19,1016.06,1028.23,101,-13.02,-15.13,-69,1
1704665601,2024-01-07 23:13,84.22,1016.11,1028.28,101,-13.02,-15.13,-70,1
1704665901,2024-01-07 23:18,84.16,1016.19,1028.36,101,-13.01,-15.13,-70,1
1704666201,2024-01-07 23:23,84.17,1016.25,1028.42,101,-13.01,-15.13,-70,1
1704666501,2024-01-07 23:28,84.25,1016.30,1028.47,101,-13.01,-15.12,-70,1
1704666802,2024-01-07 23:33,84.33,1016.33,1028.50,101,-13.00,-15.09,-70,1
1704667102,2024-01-07 23:38,84.16,1016.37,1028.54,101,-12.98,-15.10,-70,1
1704667402,2024-01-07 23:43,83.99,1016.45,1028.62,101,-12.98,-15.12,-70,1
1704667702,2024-01-07 23:48,84.23,1016.44,1028.60,101,-13.00,-15.11,-70,1
1704668002,2024-01-07 23:53,84.28,1016.49,1028.66,101,-13.00,-15.10,-70,1
1704668302,2024-01-07 23:58,84.10,1016.59,1028.76,101,-13.00,-15.13,-70,1