1704668908,2024-01-08 00:08,83.33,1016.66,1028.83,101,-13.00,-15.24,-70,1
1704669208,2024-01-08 00:13,84.13,1016.61,1028.78,101,-13.01,-15.13,-70,1
1704669508,2024-01-08 00:18,84.04,1016.87,1029.04,101,-13.05,-15.19,-70,1
1704669808,2024-01-08 00:23,83.99,1016.88,1029.05,101,-13.08,-15.22,-70,1
1704670108,2024-01-08 00:28,84.43,1016.91,1029.08,101,-13.10,-15.18,-69,1
1704670408,2024-01-08 00:33,84.49,1016.99,1029.15,101,-13.14,-15.21,-70,1
1704670708,2024-01-08 00:38,84.49,1016.88,1029.05,101,-13.12,-15.19,-70,1
1704671008,2024-01-08 00:43,84.45,1016.97,1029.14,101,-13.14,-15.21,-70,1
1704671308,2024-01-08 00:48,84.56,1017.03,1029.19,101,-13.16,-15.22,-70,1
1704671608,2024-01-08 00:53,84.29,1017.10,1029.27,101,-13.17,-15.27,-70,1
1704671908,2024-01-08 00:58,85.10,1017.10,1029.27,101,-13.20,-15.18,-70,1
1704672514,2024-01-08 01:08,84.73,1017.09,1029.26,101,-13.21,-15.24,-70,1
1704672815,2024-01-08 01:13,84.77,1017.13,1029.30,101,-13.23,-15.26,-70,1
1704673115,2024-01-08 01:18,84.75,1017.10,1029.27,101,-13.22,-15.25,-70,1
1704673415,2024-01-08 01:23,84.69,1017.16,1029.33,101,-13.22,-15.26,-70,1
1704673715,2024-01-08 01:28,84.93,1017.10,1029.27,101,-13.24,-15.24,-70,1
1704674015,2024-01-08 01:33,84.60,1017.18,1029.35,101,-13.22,-15.27,-70,1
1704674315,2024-01-08 01:38,84.58,1017.19,1029.36,101,-13.23,-15.28,-70,1
1704674615,2024-01-08 01:43,84.59,1017.37,1029.54,101,-13.21,-15.26,-70,1
1704674915,2024-01-08 01:48,84.56,1017.39,1029.56,101,-13.22,-15.28,-69,1
1704675215,2024-01-08 01:53,84.52,1017.45,1029.61,101,-13.22,-15.28,-70,1
1704675515,2024-01-08 01:58,84.65,1017.52,1029.69,101,-13.23,-15.27,-70,1
1704676121,2024-01-08 02:08,84.61,1017.55,1029.71,101,-13.26,-15.31,-70,1
1704676421,2024-01-08 02:13,84.66,1017.63,1029.79,101,-13.27,-15.31,-69,1
1704676721,2024-01-08 02:18,85.06,1017.74,1029.90,101,-13.30,-15.28,-70,1
1704677021,2024-01-08 02:23,84.97,1017.77,1029.94,101,-13.32,-15.32,-70,1
1704677321,2024-01-08 02:28,85.06,1017.84,1030.01,101,-13.34,-15.32,-70,1
1704677621,2024-01-08 02:33,85.16,1017.95,1030.12,101,-13.35,-15.32,-70,1
1704677921,2024-01-08 02:38,85.23,1017.96,1030.13,101,-13.37,-15.33,-70,1
1704678221,2024-01-08 02:43,85.60,1017.87,1030.04,101,-13.39,-15.30,-70,1
1704678521,2024-01-08 02:48,85.19,1017.95,1030.12,101,-13.41,-15.38,-70,1
1704678821,2024-01-08 02:53,85.28,1018.04,1030.21,101,-13.44,-15.39,-70,1
1704679428,2024-01-08 03:03,85.55,1018.04,1030.21,101,-13.48,-15.39,-70,1
1704679728,2024-01-08 03:08,85.60,1017.96,1030.12,101,-13.52,-15.42,-70,1
1704680028,2024-01-08 03:13,85.83,1018.07,1030.24,101,-13.50,-15.37,-70,1
1704680328,2024-01-08 03:18,85.91,1018.07,1030.24,101,-13.51,-15.37,-70,1
1704680628,2024-01-08 03:23,86.08,1018.10,1030.27,101,-13.51,-15.35,-70,1
1704680928,2024-01-08 03:28,86.07,1018.25,1030.42,101,-13.54,-15.38,-71,1
1704681228,2024-01-08 03:33,86.08,1018.22,1030.39,101,-13.54,-15.38,-70,1
1704681528,2024-01-08 03:38,86.15,1018.35,1030.51,101,-13.55,-15.38,-71,1
1704681828,2024-01-08 03:43,86.35,1018.39,1030.56,101,-13.55,-15.35,-71,1
1704682128,2024-01-08 03:48,86.32,1018.50,1030.67,101,-13.56,-15.36,-70,1
1704682428,2024-01-08 03:53,86.48,1018.46,1030.63,101,-13.57,-15.35,-70,1
1704683034,2024-01-08 04:03,86.28,1018.63,1030.80,101,-13.56,-15.37,-70,1
1704683334,2024-01-08 04:08,86.35,1018.72,1030.88,101,-13.58,-15.38,-71,1
1704683634,2024-01-08 04:13,86.67,1018.82,1030.98,101,-13.57,-15.32,-69,1
1704684237,2024-01-08 04:23,86.78,1018.82,1030.99,101,-13.60,-15.34,-70,1
1704684538,2024-01-08 04:28,86.81,1018.76,1030.93,101,-13.60,-15.33,-71,1
1704684838,2024-01-08 04:33,87.06,1018.88,1031.05,101,-13.59,-15.29,-71,1
1704685138,2024-01-08 04:38,86.83,1018.86,1031.03,101,-13.60,-15.33,-70,1
1704685438,2024-01-08 04:43,86.70,1018.95,1031.12,101,-13.59,-15.34,-70,1
1704685738,2024-01-08 04:48,86.47,1018.96,1031.12,101,-13.60,-15.38,-70,1
1704686038,2024-01-08 04:53,86.63,1019.07,1031.24,101,-13.60,-15.36,-70,1
1704686644,2024-01-08 05:04,86.39,1019.03,1031.20,101,-13.60,-15.39,-70,1
1704686944,2024-01-08 05:09,86.27,1019.09,1031.26,101,-13.60,-15.41,-71,1
1704687244,2024-01-08 05:14,86.32,1019.15,1031.32,101,-13.59,-15.39,-70,1
1704687544,2024-01-08 05:19,86.29,1019.15,1031.32,101,-13.60,-15.41,-71,1
1704687844,2024-01-08 05:24,86.02,1019.22,1031.39,101,-13.61,-15.45,-70,1
1704688144,2024-01-08 05:29,86.15,1019.31,1031.48,101,-13.61,-15.44,-69,1
1704688444,2024-01-08 05:34,85.91,1019.32,1031.49,101,-13.60,-15.46,-70,1
1704688744,2024-01-08 05:39,85.85,1019.35,1031.52,101,-13.60,-15.47,-70,1
1704689044,2024-01-08 05:44,85.78,1019.26,1031.43,101,-13.60,-15.48,-70,1
1704689344,2024-01-08 05:49,85.54,1019.28,1031.45,101,-13.59,-15.50,-70,1
1704689644,2024-01-08 05:54,84.96,1019.35,1031.52,101,-13.56,-15.55,-71,1
1704690250,2024-01-08 06:04,84.55,1019.41,1031.58,101,-13.54,-15.59,-70,1
1704690551,2024-01-08 06:09,84.16,1019.49,1031.66,101,-13.56,-15.67,-70,1
1704690851,2024-01-08 06:14,83.79,1019.51,1031.68,101,-13.56,-15.72,-70,1
1704691151,2024-01-08 06:19,84.23,1019.55,1031.72,101,-13.59,-15.69,-70,1
1704691451,2024-01-08 06:24,83.66,1019.68,1031.85,101,-13.61,-15.79,-71,1
1704691751,2024-01-08 06:29,82.83,1019.72,1031.89,101,-13.61,-15.91,-70,1
1704692051,2024-01-08 06:34,82.33,1019.77,1031.94,101,-13.60,-15.97,-70,1
1704692351,2024-01-08 06:39,82.41,1019.74,1031.91,101,-13.62,-15.98,-70,1
1704692651,2024-01-08 06:44,82.45,1019.84,1032.01,101,-13.62,-15.97,-70,1
1704692951,2024-01-08 06:49,81.82,1019.85,1032.02,101,-13.60,-16.05,-73,1
1704693251,2024-01-08 06:54,81.88,1019.82,1031.99,101,-13.62,-16.06,-74,1
1704693857,2024-01-08 07:04,81.43,1019.88,1032.05,101,-13.67,-16.17,-67,1
1704694157,2024-01-08 07:09,81.54,1019.91,1032.08,101,-13.72,-16.21,-71,1
1704694457,2024-01-08 07:14,81.26,1019.90,1032.07,101,-13.73,-16.26,-69,1
1704694758,2024-01-08 07:19,81.35,1019.95,1032.12,101,-13.74,-16.25,-66,1
1704695058,2024-01-08 07:24,81.63,1020.07,1032.24,101,-13.77,-16.24,-68,1
1704695967,2024-01-08 07:39,81.92,1020.51,1032.68,101,-13.86,-16.29,-70,1
1704696268,2024-01-08 07:44,82.20,1020.57,1032.73,101,-13.89,-16.28,-54,1
1704696568,2024-01-08 07:49,82.24,1020.74,1032.91,101,-13.88,-16.26,-55,1
1704696868,2024-01-08 07:54,82.35,1020.73,1032.90,101,-13.90,-16.26,-56,1
1704697168,2024-01-08 07:59,82.52,1020.72,1032.89,101,-13.93,-16.27,-57,1
1704697774,2024-01-08 08:09,82.67,1020.98,1033.15,101,-13.94,-16.26,-58,1
1704698074,2024-01-08 08:14,82.77,1020.98,1033.15,101,-13.93,-16.23,-57,1
1704698374,2024-01-08 08:19,82.13,1020.86,1033.03,101,-13.93,-16.33,-58,1
1704698676,2024-01-08 08:24,82.35,1020.91,1033.08,101,-13.94,-16.30,-58,1
1704698976,2024-01-08 08:29,82.65,1021.16,1033.33,101,-13.94,-16.26,-57,1
1704699276,2024-01-08 08:34,82.80,1021.08,1033.25,101,-13.94,-16.24,-57,1
1704699576,2024-01-08 08:39,83.04,1021.18,1033.35,101,-13.95,-16.21,-58,1
1704699876,2024-01-08 08:44,83.07,1021.26,1033.43,101,-13.94,-16.20,-58,1
1704700177,2024-01-08 08:49,83.35,1020.93,1033.10,101,-13.91,-16.13,-57,1
1704700478,2024-01-08 08:54,83.50,1021.43,1033.60,101,-13.87,-16.07,-57,1
1704700778,2024-01-08 08:59,83.53,1021.50,1033.67,101,-14.00,-16.19,-57,1
1704701385,2024-01-08 09:09,83.96,1021.52,1033.69,101,-13.70,-15.83,-58,1
1704701685,2024-01-08 09:14,83.78,1021.45,1033.62,101,-13.62,-15.78,-59,1
1704701986,2024-01-08 09:19,83.28,1021.65,1033.82,101,-13.57,-15.80,-58,1
1704702286,2024-01-08 09:24,83.54,1021.67,1033.84,101,-13.51,-15.71,-58,1
1704702586,2024-01-08 09:29,83.50,1021.81,1033.98,101,-13.45,-15.66,-59,1
1704702887,2024-01-08 09:34,83.61,1021.89,1034.05,101,-13.34,-15.53,-58,1
1704703187,2024-01-08 09:39,83.18,1021.84,1034.01,101,-13.24,-15.50,-56,1
1704703489,2024-01-08 09:44,82.85,1021.77,1033.94,101,-13.15,-15.46,-55,1
1704703790,2024-01-08 09:49,82.61,1021.92,1034.09,101,-13.08,-15.42,-57,1
1704704090,2024-01-08 09:54,82.52,1022.00,1034.17,101,-12.97,-15.33,-56,1
1704704390,2024-01-08 09:59,82.14,1022.02,1034.19,101,-12.88,-15.30,-55,1
1704704996,2024-01-08 10:09,82.45,1022.34,1034.51,101,-12.68,-15.05,-56,1
1704705296,2024-01-08 10:14,82.08,1022.37,1034.54,101,-12.56,-14.99,-58,1
1704705596,2024-01-08 10:19,82.17,1022.37,1034.54,101,-12.48,-14.90,-57,1
1704705897,2024-01-08 10:24,81.28,1022.35,1034.52,101,-12.38,-14.93,-57,1
1704706198,2024-01-08 10:29,81.84,1022.36,1034.53,101,-12.29,-14.76,-56,1
1704706500,2024-01-08 10:35,81.77,1022.32,1034.49,101,-12.19,-14.67,-56,1
1704706800,2024-01-08 10:40,82.18,1022.42,1034.59,101,-12.16,-14.58,-57,1
1704707100,2024-01-08 10:45,81.58,1022.34,1034.51,101,-12.02,-14.54,-55,1
1704707402,2024-01-08 10:50,81.98,1022.46,1034.63,101,-11.89,-14.35,-59,1
1704707702,2024-01-08 10:55,81.62,1022.36,1034.53,101,-11.79,-14.31,-56,1
1704708002,2024-01-08 11:00,81.86,1022.37,1034.54,101,-11.69,-14.17,-55,1
1704708609,2024-01-08 11:10,81.42,1022.39,1034.56,101,-11.50,-14.05,-56,1
1704708910,2024-01-08 11:15,82.14,1022.27,1034.44,101,-11.39,-13.84,-56,1
1704709210,2024-01-08 11:20,81.94,1022.35,1034.52,101,-11.29,-13.77,-55,1
1704709510,2024-01-08 11:25,82.61,1022.48,1034.65,101,-11.20,-13.58,-56,1
1704709810,2024-01-08 11:30,82.61,1022.40,1034.57,101,-11.10,-13.48,-55,1
1704710110,2024-01-08 11:35,82.50,1022.50,1034.66,101,-10.97,-13.37,-56,1
1704710410,2024-01-08 11:40,82.67,1022.47,1034.64,101,-10.88,-13.26,-56,1
1704710710,2024-01-08 11:45,82.38,1022.45,1034.62,101,-10.79,-13.21,-55,1
1704711011,2024-01-08 11:50,82.55,1022.45,1034.62,101,-10.71,-13.11,-57,1
1704711311,2024-01-08 11:55,81.97,1022.42,1034.58,101,-10.61,-13.10,-56,1
1704711611,2024-01-08 12:00,82.53,1022.35,1034.52,101,-10.53,-12.94,-57,1
1704712217,2024-01-08 12:10,81.98,1022.33,1034.50,101,-10.38,-12.87,-56,1
1704712517,2024-01-08 12:15,81.96,1022.33,1034.50,101,-10.29,-12.79,-56,1
1704712817,2024-01-08 12:20,81.91,1022.42,1034.58,101,-10.18,-12.69,-57,1
1704713117,2024-01-08 12:25,81.32,1022.44,1034.61,101,-10.10,-12.70,-56,1
1704713418,2024-01-08 12:30,81.67,1022.48,1034.65,101,-10.02,-12.57,-57,1
1704714021,2024-01-08 12:40,81.15,1022.53,1034.70,101,-9.88,-12.51,-57,1
1704714321,2024-01-08 12:45,81.56,1022.57,1034.74,101,-9.81,-12.38,-58,1
1704714621,2024-01-08 12:50,80.56,1022.56,1034.73,101,-9.72,-12.44,-56,1
1704714921,2024-01-08 12:55,80.87,1022.53,1034.69,101,-9.65,-12.33,-57,1
1704715221,2024-01-08 13:00,80.05,1022.65,1034.82,101,-9.60,-12.40,-55,1
1704715827,2024-01-08 13:10,79.93,1022.68,1034.85,101,-9.47,-12.29,-57,1
1704716127,2024-01-08 13:15,79.74,1022.61,1034.78,101,-9.42,-12.28,-57,1
1704716427,2024-01-08 13:20,79.88,1022.70,1034.87,101,-9.39,-12.22,-57,1
1704716728,2024-01-08 13:25,79.61,1022.68,1034.85,101,-9.35,-12.23,-56,1
1704717028,2024-01-08 13:30,79.79,1022.75,1034.92,101,-9.31,-12.16,-58,1
1704717328,2024-01-08 13:35,79.40,1022.70,1034.87,101,-9.28,-12.19,-56,1
1704717628,2024-01-08 13:40,79.53,1022.75,1034.92,101,-9.27,-12.16,-56,1
1704717928,2024-01-08 13:45,79.26,1022.82,1034.99,101,-9.22,-12.15,-57,1
1704718228,2024-01-08 13:50,78.90,1022.90,1035.07,101,-9.18,-12.17,-58,1
1704718529,2024-01-08 13:55,79.42,1022.96,1035.13,101,-9.13,-12.04,-57,1
1704718830,2024-01-08 14:00,79.24,1022.92,1035.09,101,-9.09,-12.03,-58,1
1704719436,2024-01-08 14:10,78.97,1022.98,1035.15,101,-9.05,-12.04,-58,1
1704719736,2024-01-08 14:15,78.32,1023.04,1035.21,101,-9.01,-12.10,-58,1
1704720036,2024-01-08 14:20,79.02,1022.64,1034.81,101,-9.00,-11.98,-57,1
1704720336,2024-01-08 14:25,78.73,1023.09,1035.26,101,-8.99,-12.01,-57,1
1704720637,2024-01-08 14:30,77.81,1023.10,1035.27,101,-9.00,-12.17,-57,1
1704720937,2024-01-08 14:35,77.92,1023.13,1035.30,101,-9.02,-12.17,-57,1
1704721237,2024-01-08 14:40,77.59,1023.18,1035.35,101,-9.03,-12.23,-58,1
1704721538,2024-01-08 14:45,77.70,1023.10,1035.27,101,-9.06,-12.25,-56,1
1704721838,2024-01-08 14:50,76.83,1023.19,1035.36,101,-9.07,-12.40,-56,1
1704722139,2024-01-08 14:55,77.11,1023.18,1035.35,101,-9.09,-12.37,-57,1
1704722440,2024-01-08 15:00,77.03,1023.29,1035.45,101,-9.11,-12.40,-56,1
1704723046,2024-01-08 15:10,77.95,1023.38,1035.55,101,-9.20,-12.34,-56,1
1704723346,2024-01-08 15:15,78.23,1023.37,1035.53,101,-9.27,-12.37,-56,1
1704723646,2024-01-08 15:20,78.58,1023.38,1035.55,101,-9.32,-12.36,-56,1
1704723947,2024-01-08 15:25,78.69,1023.40,1035.56,101,-9.35,-12.37,-56,1
1704724247,2024-01-08 15:30,79.47,1023.46,1035.63,101,-9.39,-12.29,-56,1
1704724547,2024-01-08 15:35,78.38,1023.49,1035.66,101,-9.45,-12.52,-56,1
1704724847,2024-01-08 15:40,78.53,1023.54,1035.71,101,-9.54,-12.58,-57,1
1704725147,2024-01-08 15:45,78.16,1023.64,1035.81,101,-9.61,-12.71,-56,1
1704725447,2024-01-08 15:50,78.07,1023.68,1035.85,101,-9.70,-12.81,-56,1
1704725747,2024-01-08 15:55,78.75,1023.58,1035.75,101,-9.77,-12.77,-56,1
1704726047,2024-01-08 16:00,78.45,1023.63,1035.80,101,-9.86,-12.91,-56,1
1704726653,2024-01-08 16:10,79.32,1023.65,1035.82,101,-10.04,-12.95,-56,1
1704726953,2024-01-08 16:15,79.83,1023.74,1035.91,101,-10.12,-12.95,-55,1
1704727861,2024-01-08 16:31,80.85,1023.80,1035.97,101,-10.31,-12.97,-69,1
1704728161,2024-01-08 16:36,81.26,1023.89,1036.06,101,-10.38,-12.98,-69,1
1704728461,2024-01-08 16:41,81.24,1023.95,1036.12,101,-10.46,-13.06,-69,1
1704728761,2024-01-08 16:46,81.27,1023.97,1036.14,101,-10.53,-13.12,-69,1
1704729061,2024-01-08 16:51,81.33,1024.02,1036.19,101,-10.57,-13.15,-70,1
1704729361,2024-01-08 16:56,81.33,1024.08,1036.25,101,-10.62,-13.20,-70,1
1704729661,2024-01-08 17:01,81.18,1024.18,1036.35,101,-10.63,-13.24,-70,1
1704730267,2024-01-08 17:11,81.08,1024.23,1036.40,101,-10.69,-13.31,-69,1
1704730567,2024-01-08 17:16,81.25,1024.28,1036.44,101,-10.74,-13.33,-69,1
1704730867,2024-01-08 17:21,81.68,1024.38,1036.54,101,-10.77,-13.30,-69,1
1704731167,2024-01-08 17:26,82.04,1024.41,1036.58,101,-10.82,-13.29,-69,1
1704731467,2024-01-08 17:31,82.26,1024.48,1036.65,101,-10.88,-13.32,-69,1
1704731767,2024-01-08 17:36,82.53,1024.52,1036.69,101,-10.92,-13.32,-69,1
1704732067,2024-01-08 17:41,82.30,1024.65,1036.82,101,-11.01,-13.44,-69,1
1704732367,2024-01-08 17:46,82.64,1024.73,1036.89,101,-11.10,-13.48,-67,1
1704732667,2024-01-08 17:51,82.90,1024.67,1036.84,101,-11.14,-13.48,-68,1
1704732968,2024-01-08 17:56,82.98,1024.67,1036.84,101,-11.20,-13.53,-68,1
1704733268,2024-01-08 18:01,83.04,1024.69,1036.86,101,-11.24,-13.56,-69,1
1704733568,2024-01-08 18:06,83.18,1024.69,1036.85,101,-11.28,-13.57,-68,1
1704734174,2024-01-08 18:16,83.41,1024.65,1036.82,101,-11.35,-13.61,-68,1
1704734474,2024-01-08 18:21,83.72,1024.80,1036.97,101,-11.37,-13.58,-68,1
1704734774,2024-01-08 18:26,83.65,1024.83,1037.00,101,-11.41,-13.63,-68,1
1704735074,2024-01-08 18:31,83.81,1024.92,1037.09,101,-11.46,-13.66,-68,1
1704735374,2024-01-08 18:36,84.20,1024.91,1037.08,101,-11.50,-13.64,-69,1
1704735674,2024-01-08 18:41,84.37,1024.90,1037.07,101,-11.53,-13.64,-69,1
1704735974,2024-01-08 18:46,84.11,1025.09,1037.26,101,-11.55,-13.70,-69,1
1704736274,2024-01-08 18:51,84.60,1025.12,1037.29,101,-11.57,-13.65,-68,1
1704736574,2024-01-08 18:56,84.75,1025.24,1037.41,101,-11.60,-13.66,-68,1
1704736874,2024-01-08 19:01,85.00,1025.22,1037.39,101,-11.63,-13.65,-69,1
1704737174,2024-01-08 19:06,85.21,1025.17,1037.34,101,-11.66,-13.65,-69,1
1704738086,2024-01-08 19:21,85.29,1025.30,1037.47,101,-11.71,-13.69,-69,1
1704738387,2024-01-08 19:26,85.36,1025.34,1037.51,101,-11.75,-13.72,-69,1
1704738687,2024-01-08 19:31,85.51,1025.36,1037.53,101,-11.76,-13.71,-69,1
1704738987,2024-01-08 19:36,85.68,1025.46,1037.63,101,-11.77,-13.69,-69,1
1704739287,2024-01-08 19:41,85.73,1025.49,1037.66,101,-11.78,-13.69,-69,1
1704739587,2024-01-08 19:46,85.82,1025.47,1037.64,101,-11.80,-13.70,-69,1
1704739887,2024-01-08 19:51,85.85,1025.42,1037.59,101,-11.82,-13.72,-69,1
1704740187,2024-01-08 19:56,85.95,1025.36,1037.53,101,-11.83,-13.71,-69,1
1704740487,2024-01-08 20:01,85.96,1025.46,1037.62,101,-11.86,-13.74,-69,1
1704740787,2024-01-08 20:06,86.10,1025.55,1037.72,101,-11.88,-13.74,-69,1
1704741393,2024-01-08 20:16,86.37,1025.68,1037.85,101,-11.89,-13.71,-69,1
1704741693,2024-01-08 20:21,86.35,1025.64,1037.81,101,-11.89,-13.71,-69,1
1704741993,2024-01-08 20:26,86.44,1025.71,1037.88,101,-11.90,-13.71,-69,1
1704742293,2024-01-08 20:31,86.42,1025.75,1037.92,101,-11.93,-13.74,-69,1
1704742593,2024-01-08 20:36,86.33,1025.76,1037.93,101,-11.96,-13.79,-69,1
1704742893,2024-01-08 20:41,86.32,1025.75,1037.91,101,-11.99,-13.82,-69,1
1704743193,2024-01-08 20:46,86.44,1025.80,1037.97,101,-12.00,-13.81,-69,1
1704743493,2024-01-08 20:51,86.50,1025.80,1037.97,101,-12.02,-13.82,-69,1
1704743793,2024-01-08 20:56,86.50,1025.83,1038.00,101,-12.03,-13.83,-69,1
1704744093,2024-01-08 21:01,86.54,1025.84,1038.00,101,-12.03,-13.83,-69,1
1704744394,2024-01-08 21:06,86.52,1025.87,1038.04,101,-12.04,-13.84,-69,1
1704745000,2024-01-08 21:16,86.07,1025.94,1038.11,101,-12.12,-13.98,-69,1
1704745300,2024-01-08 21:21,86.29,1025.91,1038.08,101,-12.18,-14.01,-69,1
1704745600,2024-01-08 21:26,86.60,1025.91,1038.08,101,-12.21,-13.99,-69,1
1704745900,2024-01-08 21:31,86.45,1025.83,1038.00,101,-12.24,-14.05,-69,1
1704746200,2024-01-08 21:36,86.43,1025.90,1038.07,101,-12.26,-14.07,-69,1
1704746500,2024-01-08 21:41,86.42,1025.88,1038.04,101,-12.28,-14.09,-69,1
1704746800,2024-01-08 21:46,86.48,1025.91,1038.08,101,-12.30,-14.10,-69,1
1704747100,2024-01-08 21:51,86.61,1025.87,1038.04,101,-12.30,-14.08,-69,1
1704747400,2024-01-08 21:56,86.46,1025.89,1038.06,101,-12.33,-14.13,-69,1
1704747700,2024-01-08 22:01,86.78,1025.86,1038.03,101,-12.34,-14.10,-69,1
1704748000,2024-01-08 22:06,86.63,1025.88,1038.05,101,-12.36,-14.14,-69,1
1704748606,2024-01-08 22:16,86.62,1025.93,1038.10,101,-12.40,-14.18,-69,1
1704748906,2024-01-08 22:21,86.48,1025.86,1038.02,101,-12.41,-14.21,-69,1
1704749206,2024-01-08 22:26,86.67,1025.90,1038.07,101,-12.42,-14.19,-69,1
1704749506,2024-01-08 22:31,86.74,1025.91,1038.08,101,-12.46,-14.22,-69,1
1704749806,2024-01-08 22:36,86.67,1025.88,1038.05,101,-12.49,-14.26,-69,1
1704750413,2024-01-08 22:46,86.79,1025.94,1038.11,101,-12.54,-14.29,-69,1
1704750713,2024-01-08 22:51,86.65,1025.92,1038.09,101,-12.58,-14.35,-69,1
1704751013,2024-01-08 22:56,86.61,1025.93,1038.10,101,-12.62,-14.40,-69,1
1704751313,2024-01-08 23:01,86.47,1025.86,1038.03,101,-12.66,-14.46,-69,1
1704751613,2024-01-08 23:06,86.53,1025.85,1038.02,101,-12.68,-14.47,-69,1
1704751913,2024-01-08 23:11,86.50,1025.95,1038.11,101,-12.69,-14.48,-69,1
1704752213,2024-01-08 23:16,86.33,1026.00,1038.17,101,-12.69,-14.51,-69,1
1704752513,2024-01-08 23:21,86.22,1025.93,1038.10,101,-12.71,-14.54,-69,1
1704752813,2024-01-08 23:26,86.29,1025.93,1038.09,101,-12.73,-14.55,-69,1
1704753113,2024-01-08 23:31,86.26,1025.91,1038.08,101,-12.74,-14.56,-69,1
1704753413,2024-01-08 23:36,86.32,1025.89,1038.06,101,-12.75,-14.57,-69,1
1704754019,2024-01-08 23:46,86.17,1025.93,1038.10,101,-12.82,-14.66,-69,1
1704754319,2024-01-08 23:51,86.10,1026.07,1038.24,101,-12.86,-14.70,-69,1
1704754619,2024-01-08 23:56,85.64,1026.04,1038.20,101,-12.90,-14.81,-69,1