1704754919,2024-01-09 00:01,86.07,1025.96,1038.13,101,-12.93,-14.78,-69,1
1704755219,2024-01-09 00:06,86.09,1026.03,1038.20,101,-12.93,-14.77,-69,1
1704755825,2024-01-09 00:17,86.16,1026.09,1038.26,101,-12.98,-14.81,-69,1
1704756126,2024-01-09 00:22,85.84,1026.16,1038.33,101,-13.01,-14.89,-69,1
1704756426,2024-01-09 00:27,85.64,1026.21,1038.38,101,-13.06,-14.97,-69,1
1704756726,2024-01-09 00:32,85.31,1026.18,1038.35,101,-13.13,-15.08,-69,1
1704757026,2024-01-09 00:37,85.64,1026.23,1038.40,101,-13.15,-15.06,-69,1
1704757326,2024-01-09 00:42,85.89,1026.23,1038.40,101,-13.20,-15.07,-69,1
1704757932,2024-01-09 00:52,86.01,1026.34,1038.51,101,-13.21,-15.06,-69,1
1704758232,2024-01-09 00:57,85.96,1026.34,1038.51,101,-13.22,-15.08,-69,1
1704758532,2024-01-09 01:02,85.79,1026.36,1038.53,101,-13.22,-15.10,-68,1
1704758832,2024-01-09 01:07,85.59,1026.37,1038.54,101,-13.23,-15.14,-69,1
1704759132,2024-01-09 01:12,85.71,1026.37,1038.54,101,-13.24,-15.13,-69,1
1704759738,2024-01-09 01:22,85.84,1026.40,1038.57,101,-13.26,-15.14,-69,1
1704760038,2024-01-09 01:27,85.80,1026.37,1038.54,101,-13.26,-15.14,-69,1
1704760338,2024-01-09 01:32,85.83,1026.38,1038.55,101,-13.27,-15.15,-69,1
1704760638,2024-01-09 01:37,85.94,1026.40,1038.57,101,-13.28,-15.14,-69,1
1704760938,2024-01-09 01:42,86.06,1026.39,1038.56,101,-13.27,-15.11,-69,1
1704761238,2024-01-09 01:47,86.05,1026.41,1038.58,101,-13.30,-15.15,-69,1
1704761538,2024-01-09 01:52,85.99,1026.48,1038.64,101,-13.29,-15.14,-69,1
1704761839,2024-01-09 01:57,85.77,1026.56,1038.72,101,-13.31,-15.19,-69,1
1704762139,2024-01-09 02:02,85.76,1026.42,1038.59,101,-13.33,-15.22,-69,1
1704762439,2024-01-09 02:07,85.20,1026.38,1038.54,101,-13.36,-15.32,-69,1
1704762739,2024-01-09 02:12,85.08,1026.28,1038.45,101,-13.44,-15.42,-68,1
1704763039,2024-01-09 02:17,85.24,1026.24,1038.41,101,-13.49,-15.45,-69,1
1704763645,2024-01-09 02:27,85.38,1026.09,1038.26,101,-13.58,-15.51,-69,1
1704763945,2024-01-09 02:32,85.45,1026.09,1038.25,101,-13.60,-15.52,-69,1
1704764245,2024-01-09 02:37,85.73,1026.06,1038.23,101,-13.59,-15.48,-69,1
1704764545,2024-01-09 02:42,85.64,1026.01,1038.18,101,-13.59,-15.49,-69,1
1704765151,2024-01-09 02:52,85.67,1026.01,1038.17,101,-13.62,-15.51,-69,1
1704765451,2024-01-09 02:57,85.89,1025.96,1038.13,101,-13.63,-15.49,-69,1
1704765751,2024-01-09 03:02,85.21,1025.91,1038.08,101,-13.65,-15.61,-69,1
1704766051,2024-01-09 03:07,85.47,1025.86,1038.03,101,-13.67,-15.59,-69,1
1704766351,2024-01-09 03:12,85.08,1025.97,1038.14,101,-13.71,-15.68,-69,1
1704766651,2024-01-09 03:17,85.37,1026.00,1038.17,101,-13.73,-15.66,-69,1
1704766951,2024-01-09 03:22,85.65,1025.90,1038.07,101,-13.73,-15.62,-69,1
1704767251,2024-01-09 03:27,85.52,1025.95,1038.11,101,-13.73,-15.64,-69,1
1704767551,2024-01-09 03:32,85.49,1025.85,1038.02,101,-13.74,-15.66,-69,1
1704767852,2024-01-09 03:37,85.66,1025.82,1037.99,101,-13.76,-15.65,-69,1
1704768152,2024-01-09 03:42,85.48,1025.80,1037.97,101,-13.80,-15.72,-69,1
1704768758,2024-01-09 03:52,85.59,1025.78,1037.95,101,-13.86,-15.76,-69,1
1704769058,2024-01-09 03:57,85.55,1025.70,1037.87,101,-13.87,-15.78,-69,1
1704769358,2024-01-09 04:02,85.39,1025.66,1037.83,101,-13.90,-15.83,-69,1
1704769658,2024-01-09 04:07,85.51,1025.58,1037.74,101,-13.91,-15.82,-69,1
1704770264,2024-01-09 04:17,85.61,1025.52,1037.69,101,-13.93,-15.83,-69,1
1704770564,2024-01-09 04:22,85.62,1025.64,1037.80,101,-13.92,-15.82,-69,1
1704770864,2024-01-09 04:27,85.93,1025.64,1037.81,101,-13.90,-15.75,-68,1
1704771164,2024-01-09 04:32,86.19,1025.68,1037.85,101,-13.87,-15.69,-69,1
1704771464,2024-01-09 04:37,86.20,1025.77,1037.94,101,-13.84,-15.66,-69,1
1704772070,2024-01-09 04:47,86.34,1025.84,1038.01,101,-13.77,-15.57,-69,1
1704772370,2024-01-09 04:52,86.84,1025.80,1037.97,101,-13.71,-15.44,-69,1
1704772670,2024-01-09 04:57,87.26,1025.76,1037.93,101,-13.66,-15.33,-69,1
1704772970,2024-01-09 05:02,86.72,1025.74,1037.91,101,-13.63,-15.38,-68,1
1704773270,2024-01-09 05:07,86.18,1025.81,1037.97,101,-13.67,-15.49,-68,1
1704773571,2024-01-09 05:12,86.16,1025.80,1037.97,101,-13.68,-15.50,-69,1
1704773871,2024-01-09 05:17,85.93,1025.72,1037.89,101,-13.72,-15.57,-69,1
1704774171,2024-01-09 05:22,86.09,1025.68,1037.84,101,-13.73,-15.56,-69,1
1704774471,2024-01-09 05:27,86.01,1025.75,1037.92,101,-13.75,-15.59,-69,1
1704774771,2024-01-09 05:32,85.91,1025.73,1037.90,101,-13.81,-15.67,-69,1
1704775071,2024-01-09 05:37,85.79,1025.77,1037.94,101,-13.83,-15.70,-69,1
1704775371,2024-01-09 05:42,86.00,1025.80,1037.97,101,-13.84,-15.68,-69,1
1704775977,2024-01-09 05:52,85.77,1025.67,1037.84,101,-13.87,-15.75,-69,1
1704776277,2024-01-09 05:57,85.99,1025.71,1037.88,101,-13.88,-15.72,-69,1
1704776577,2024-01-09 06:02,86.13,1025.71,1037.88,101,-13.88,-15.70,-69,1
1704776877,2024-01-09 06:07,86.05,1025.74,1037.91,101,-13.86,-15.70,-69,1
1704777177,2024-01-09 06:12,85.96,1025.69,1037.86,101,-13.87,-15.72,-69,1
1704777477,2024-01-09 06:17,86.06,1025.68,1037.85,101,-13.88,-15.71,-69,1
1704778083,2024-01-09 06:28,86.41,1025.76,1037.93,101,-13.86,-15.65,-69,1
1704778383,2024-01-09 06:33,86.37,1025.73,1037.90,101,-13.85,-15.64,-69,1
1704778683,2024-01-09 06:38,86.12,1025.68,1037.85,101,-13.88,-15.71,-69,1
1704778983,2024-01-09 06:43,86.11,1025.60,1037.77,101,-13.88,-15.71,-69,1
1704779283,2024-01-09 06:48,86.75,1025.58,1037.74,101,-13.89,-15.63,-72,1
1704779584,2024-01-09 06:53,86.47,1025.66,1037.82,101,-13.89,-15.67,-71,1
1704779884,2024-01-09 06:58,86.53,1025.53,1037.70,101,-13.87,-15.64,-69,1
1704780184,2024-01-09 07:03,86.49,1025.61,1037.78,101,-13.86,-15.63,-74,1
1704780484,2024-01-09 07:08,86.41,1025.47,1037.64,101,-13.84,-15.63,-69,1
1704780784,2024-01-09 07:13,86.53,1025.59,1037.75,101,-13.83,-15.60,-72,1
1704781084,2024-01-09 07:18,86.68,1025.58,1037.75,101,-13.81,-15.56,-70,1
1704781384,2024-01-09 07:23,86.73,1025.60,1037.77,101,-13.79,-15.53,-71,1
1704781990,2024-01-09 07:33,87.10,1025.61,1037.78,101,-13.72,-15.41,-70,1
1704782290,2024-01-09 07:38,86.92,1025.69,1037.86,101,-13.67,-15.39,-70,1
1704782590,2024-01-09 07:43,87.34,1025.75,1037.92,101,-13.63,-15.29,-69,1
1704783193,2024-01-09 07:53,87.40,1025.84,1038.00,101,-13.52,-15.17,-54,1
1704783493,2024-01-09 07:58,87.28,1025.82,1037.99,101,-13.47,-15.14,-54,1
1704783793,2024-01-09 08:03,87.18,1025.77,1037.94,101,-13.42,-15.10,-54,1
1704784093,2024-01-09 08:08,87.14,1025.59,1037.76,101,-13.39,-15.08,-54,1
1704784394,2024-01-09 08:13,87.32,1025.90,1038.07,101,-13.34,-15.01,-53,1
1704784694,2024-01-09 08:18,87.27,1025.83,1038.00,101,-13.30,-14.97,-53,1
1704784994,2024-01-09 08:23,87.50,1025.92,1038.09,101,-13.22,-14.86,-54,1
1704785600,2024-01-09 08:33,87.53,1025.85,1038.02,101,-13.03,-14.67,-57,1
1704785901,2024-01-09 08:38,87.54,1025.85,1038.01,101,-12.94,-14.58,-55,1
1704786201,2024-01-09 08:43,87.53,1025.90,1038.06,101,-12.86,-14.50,-54,1
1704786501,2024-01-09 08:48,87.54,1025.86,1038.03,101,-12.80,-14.44,-54,1
1704786801,2024-01-09 08:53,87.59,1025.86,1038.02,101,-12.72,-14.36,-53,1
1704787101,2024-01-09 08:58,87.47,1025.80,1037.97,101,-12.64,-14.30,-55,1
1704787401,2024-01-09 09:03,87.45,1025.80,1037.97,101,-12.58,-14.24,-56,1
1704787701,2024-01-09 09:08,87.36,1025.78,1037.95,101,-12.54,-14.21,-55,1
1704788001,2024-01-09 09:13,87.35,1025.78,1037.95,101,-12.48,-14.16,-55,1
1704788302,2024-01-09 09:18,87.52,1025.76,1037.93,101,-12.43,-14.08,-53,1
1704788602,2024-01-09 09:23,87.65,1025.82,1037.99,101,-12.37,-14.01,-54,1
1704789208,2024-01-09 09:33,87.93,1025.84,1038.01,101,-12.22,-13.82,-53,1
1704789508,2024-01-09 09:38,88.04,1025.77,1037.94,101,-12.22,-13.80,-55,1
1704789808,2024-01-09 09:43,88.04,1025.88,1038.05,101,-12.02,-13.61,-54,1
1704790108,2024-01-09 09:48,88.27,1025.92,1038.09,101,-11.90,-13.45,-54,1
1704790408,2024-01-09 09:53,88.40,1025.94,1038.11,101,-11.77,-13.31,-53,1
1704790709,2024-01-09 09:58,88.56,1025.97,1038.14,101,-11.64,-13.16,-53,1
1704791010,2024-01-09 10:03,88.64,1025.95,1038.12,101,-11.51,-13.02,-54,1
1704791310,2024-01-09 10:08,88.63,1025.94,1038.11,101,-11.51,-13.02,-55,1
1704791610,2024-01-09 10:13,88.81,1025.95,1038.11,101,-11.24,-12.73,-54,1
1704791910,2024-01-09 10:18,88.78,1025.89,1038.05,101,-11.11,-12.60,-54,1
1704792210,2024-01-09 10:23,88.76,1025.87,1038.03,101,-10.96,-12.46,-58,1
1704792817,2024-01-09 10:33,88.72,1025.80,1037.97,101,-10.67,-12.18,-55,1
1704793117,2024-01-09 10:38,88.47,1025.75,1037.92,101,-10.53,-12.07,-54,1
1704793417,2024-01-09 10:43,88.39,1025.70,1037.87,101,-10.38,-11.94,-55,1
1704793717,2024-01-09 10:48,88.08,1025.67,1037.83,101,-10.24,-11.84,-54,1
1704794017,2024-01-09 10:53,87.77,1025.62,1037.79,101,-10.09,-11.74,-54,1
1704794317,2024-01-09 10:58,87.57,1025.39,1037.56,101,-9.95,-11.63,-54,1
1704794617,2024-01-09 11:03,87.57,1025.63,1037.79,101,-9.80,-11.48,-54,1
1704794918,2024-01-09 11:08,87.63,1025.59,1037.76,101,-9.66,-11.34,-54,1
1704795524,2024-01-09 11:18,85.94,1025.45,1037.62,101,-9.30,-11.22,-54,1
1704796128,2024-01-09 11:28,85.51,1025.48,1037.65,101,-8.98,-10.97,-68,1
1704796429,2024-01-09 11:33,84.57,1025.51,1037.68,101,-8.84,-10.97,-69,1
1704796729,2024-01-09 11:38,83.34,1025.50,1037.67,101,-8.69,-11.01,-70,1
1704797030,2024-01-09 11:43,83.80,1025.55,1037.71,101,-8.56,-10.81,-73,1
1704797330,2024-01-09 11:48,82.99,1025.50,1037.67,101,-8.44,-10.82,-70,1
1704797632,2024-01-09 11:53,83.37,1025.41,1037.58,101,-8.31,-10.63,-68,1
1704797933,2024-01-09 11:58,82.86,1025.33,1037.50,101,-8.19,-10.59,-66,1
1704799146,2024-01-09 12:19,83.85,1025.11,1037.28,101,-7.77,-10.03,-69,1
1704799446,2024-01-09 12:24,83.66,1025.08,1037.24,101,-7.71,-10.00,-72,1
1704800049,2024-01-09 12:34,82.07,1024.99,1037.16,101,-7.51,-10.05,-59,1
1704800349,2024-01-09 12:39,80.67,1024.99,1037.16,101,-7.37,-10.13,-59,1
1704800650,2024-01-09 12:44,81.34,1024.98,1037.15,101,-7.26,-9.92,-59,1
1704800950,2024-01-09 12:49,81.46,1024.91,1037.08,101,-7.14,-9.78,-59,1
1704801250,2024-01-09 12:54,82.00,1024.87,1037.04,101,-7.04,-9.60,-59,1
1704801551,2024-01-09 12:59,80.87,1024.87,1037.04,101,-6.94,-9.68,-60,1
1704801851,2024-01-09 13:04,80.17,1024.82,1036.99,101,-6.83,-9.68,-60,1
1704802151,2024-01-09 13:09,80.24,1024.86,1037.03,101,-6.96,-9.80,-59,1
1704802757,2024-01-09 13:19,81.40,1024.79,1036.96,101,-6.54,-9.20,-59,1
1704803057,2024-01-09 13:24,81.24,1024.76,1036.92,101,-6.44,-9.13,-59,1
1704803357,2024-01-09 13:29,81.38,1024.75,1036.91,101,-6.38,-9.05,-59,1
1704803657,2024-01-09 13:34,82.02,1024.74,1036.91,101,-6.31,-8.88,-68,1
1704803958,2024-01-09 13:39,81.93,1024.67,1036.83,101,-6.25,-8.84,-68,1
1704804566,2024-01-09 13:49,81.55,1024.57,1036.74,101,-6.10,-8.75,-70,1
1704804866,2024-01-09 13:54,81.70,1024.57,1036.74,101,-6.04,-8.67,-67,1
1704805469,2024-01-09 14:04,82.93,1024.56,1036.73,101,-5.96,-8.40,-76,1
1704805769,2024-01-09 14:09,83.46,1024.51,1036.68,101,-5.94,-8.29,-68,1
1704806069,2024-01-09 14:14,83.86,1024.50,1036.67,101,-5.90,-8.19,-69,1
1704806369,2024-01-09 14:19,83.88,1024.48,1036.64,101,-5.87,-8.16,-70,1
1704806671,2024-01-09 14:24,83.75,1024.35,1036.52,101,-5.86,-8.17,-69,1
1704807580,2024-01-09 14:39,83.17,1024.37,1036.54,101,-5.84,-8.24,-73,1
1704807880,2024-01-09 14:44,83.15,1024.29,1036.46,101,-5.84,-8.24,-69,1
1704808484,2024-01-09 14:54,82.82,1024.17,1036.34,101,-5.85,-8.30,-74,1
1704808784,2024-01-09 14:59,82.88,1024.11,1036.28,101,-5.84,-8.29,-69,1
1704809388,2024-01-09 15:09,83.60,1024.09,1036.25,101,-5.91,-8.24,-72,1
1704809688,2024-01-09 15:14,83.62,1024.04,1036.21,101,-5.96,-8.29,-72,1
1704809988,2024-01-09 15:19,83.53,1024.03,1036.20,101,-6.02,-8.36,-72,1
1704810288,2024-01-09 15:24,83.40,1024.02,1036.19,101,-6.09,-8.45,-71,1
1704810894,2024-01-09 15:34,82.90,1023.93,1036.10,101,-6.25,-8.69,-71,1
1704811194,2024-01-09 15:39,82.56,1023.99,1036.16,101,-6.32,-8.81,-73,1
1704811494,2024-01-09 15:44,82.87,1023.95,1036.12,101,-6.38,-8.82,-72,1
1704811794,2024-01-09 15:49,83.04,1023.90,1036.07,101,-6.47,-8.88,-71,1
1704812398,2024-01-09 15:59,83.82,1023.93,1036.10,101,-6.67,-8.96,-73,1
1704812699,2024-01-09 16:04,84.07,1024.03,1036.20,101,-6.76,-9.01,-72,1
1704813000,2024-01-09 16:10,84.47,1024.02,1036.19,101,-6.86,-9.04,-72,1
1704813608,2024-01-09 16:20,85.05,1024.08,1036.24,101,-7.03,-9.12,-72,1
1704813908,2024-01-09 16:25,85.04,1024.04,1036.21,101,-7.11,-9.20,-72,1
1704814209,2024-01-09 16:30,85.40,1024.08,1036.25,101,-7.18,-9.22,-72,1
1704814509,2024-01-09 16:35,85.45,1024.14,1036.31,101,-7.29,-9.32,-72,1
1704814809,2024-01-09 16:40,85.65,1024.13,1036.30,101,-7.34,-9.34,-72,1
1704815109,2024-01-09 16:45,85.58,1024.14,1036.30,101,-7.39,-9.40,-72,1
1704815409,2024-01-09 16:50,85.84,1024.18,1036.35,101,-7.44,-9.41,-72,1
1704815709,2024-01-09 16:55,85.69,1024.16,1036.33,101,-7.50,-9.49,-72,1
1704816009,2024-01-09 17:00,85.54,1024.22,1036.39,101,-7.56,-9.57,-64,1
1704816309,2024-01-09 17:05,85.45,1024.20,1036.37,101,-7.61,-9.63,-63,1
1704816609,2024-01-09 17:10,85.07,1024.16,1036.33,101,-7.64,-9.72,-64,1
1704817216,2024-01-09 17:20,84.93,1024.06,1036.22,101,-7.72,-9.82,-63,1
1704817516,2024-01-09 17:25,84.48,1024.09,1036.25,101,-7.73,-9.90,-64,1
1704817816,2024-01-09 17:30,84.48,1024.02,1036.19,101,-7.73,-9.90,-65,1
1704818116,2024-01-09 17:35,84.53,1024.03,1036.20,101,-7.73,-9.89,-64,1
1704818416,2024-01-09 17:40,84.61,1023.99,1036.16,101,-7.75,-9.90,-64,1
1704818716,2024-01-09 17:45,84.97,1024.05,1036.22,101,-7.77,-9.86,-64,1
1704819016,2024-01-09 17:50,84.80,1024.03,1036.19,101,-7.74,-9.86,-64,1
1704819316,2024-01-09 17:55,84.89,1024.02,1036.19,101,-7.69,-9.80,-63,1
1704819616,2024-01-09 18:00,84.95,1024.04,1036.21,101,-7.59,-9.69,-64,1
1704819916,2024-01-09 18:05,84.81,1023.99,1036.15,101,-7.49,-9.61,-64,1
1704820216,2024-01-09 18:10,84.94,1023.95,1036.11,101,-7.39,-9.49,-64,1
1704820823,2024-01-09 18:20,84.87,1023.89,1036.06,101,-7.25,-9.37,-64,1
1704821123,2024-01-09 18:25,85.26,1023.83,1036.00,101,-7.19,-9.25,-64,1
1704821423,2024-01-09 18:30,85.32,1023.84,1036.00,101,-7.17,-9.22,-63,1
1704821723,2024-01-09 18:35,85.38,1023.78,1035.95,101,-7.12,-9.16,-64,1
1704822024,2024-01-09 18:40,84.96,1023.76,1035.92,101,-7.09,-9.20,-64,1
1704822324,2024-01-09 18:45,85.28,1023.77,1035.94,101,-7.04,-9.10,-64,1
1704822624,2024-01-09 18:50,85.65,1023.68,1035.85,101,-6.98,-8.98,-63,1
1704822924,2024-01-09 18:55,85.80,1023.65,1035.82,101,-6.91,-8.89,-64,1
1704823224,2024-01-09 19:00,85.96,1023.63,1035.80,101,-6.84,-8.80,-64,1
1704823524,2024-01-09 19:05,86.43,1023.68,1035.85,101,-6.76,-8.65,-62,1
1704823824,2024-01-09 19:10,86.47,1023.62,1035.79,101,-6.71,-8.60,-62,1
1704824430,2024-01-09 19:20,86.73,1023.61,1035.78,101,-6.61,-8.46,-72,1
1704824730,2024-01-09 19:25,86.58,1023.68,1035.85,101,-6.55,-8.42,-71,1
1704825030,2024-01-09 19:30,86.62,1023.59,1035.76,101,-6.53,-8.40,-72,1
1704825330,2024-01-09 19:35,86.82,1023.54,1035.71,101,-6.49,-8.33,-71,1
1704825630,2024-01-09 19:40,87.28,1023.47,1035.63,101,-6.47,-8.24,-71,1
1704825930,2024-01-09 19:45,87.05,1023.53,1035.70,101,-6.44,-8.24,-72,1
1704826230,2024-01-09 19:50,87.02,1023.57,1035.74,101,-6.41,-8.22,-72,1
1704826530,2024-01-09 19:55,87.01,1023.49,1035.66,101,-6.39,-8.20,-72,1
1704826832,2024-01-09 20:00,87.15,1023.47,1035.64,101,-6.36,-8.15,-72,1
1704827132,2024-01-09 20:05,87.20,1023.47,1035.64,101,-6.31,-8.09,-72,1
1704827432,2024-01-09 20:10,87.49,1023.47,1035.64,101,-6.28,-8.02,-72,1
1704828039,2024-01-09 20:20,87.54,1023.49,1035.66,101,-6.21,-7.94,-72,1
1704828339,2024-01-09 20:25,87.68,1023.42,1035.59,101,-6.16,-7.88,-71,1
1704828639,2024-01-09 20:30,87.91,1023.39,1035.56,101,-6.12,-7.80,-71,1
1704828939,2024-01-09 20:35,88.32,1023.36,1035.53,101,-6.09,-7.71,-72,1
1704829239,2024-01-09 20:40,88.50,1023.47,1035.64,101,-6.06,-7.66,-72,1
1704829539,2024-01-09 20:45,88.81,1023.37,1035.54,101,-6.00,-7.55,-71,1
1704830145,2024-01-09 20:55,89.36,1023.24,1035.41,101,-5.95,-7.42,-71,1
1704830445,2024-01-09 21:00,89.60,1023.19,1035.36,101,-5.92,-7.36,-71,1
1704830745,2024-01-09 21:05,89.83,1023.19,1035.36,101,-5.88,-7.29,-72,1
1704831045,2024-01-09 21:10,90.45,1023.19,1035.36,101,-5.83,-7.15,-72,1
1704831345,2024-01-09 21:15,90.54,1023.23,1035.40,101,-5.78,-7.09,-71,1
1704831646,2024-01-09 21:20,91.04,1023.22,1035.38,101,-5.73,-6.96,-71,1
1704831946,2024-01-09 21:25,91.48,1023.23,1035.40,101,-5.65,-6.82,-71,1
1704832247,2024-01-09 21:30,91.43,1023.30,1035.47,101,-5.59,-6.77,-72,1
1704832547,2024-01-09 21:35,91.91,1023.35,1035.52,101,-5.56,-6.67,-71,1
1704832847,2024-01-09 21:40,91.46,1023.30,1035.47,101,-5.51,-6.69,-71,1
1704833147,2024-01-09 21:45,91.75,1023.24,1035.41,101,-5.44,-6.57,-72,1
1704833753,2024-01-09 21:55,92.69,1023.16,1035.33,101,-5.34,-6.34,-72,1
1704834053,2024-01-09 22:00,93.37,1023.14,1035.31,101,-5.29,-6.20,-72,1
1704834353,2024-01-09 22:05,93.56,1023.10,1035.27,101,-5.22,-6.10,-71,1
1704834653,2024-01-09 22:10,94.29,1023.07,1035.24,101,-5.16,-5.94,-72,1
1704834953,2024-01-09 22:15,94.11,1023.11,1035.27,101,-5.10,-5.91,-72,1
1704835253,2024-01-09 22:20,95.15,1023.04,1035.21,101,-5.05,-5.71,-72,1
1704835553,2024-01-09 22:25,95.07,1023.03,1035.20,101,-5.00,-5.67,-72,1
1704835853,2024-01-09 22:30,95.59,1022.90,1035.07,101,-4.96,-5.56,-72,1
1704836153,2024-01-09 22:35,95.87,1022.82,1034.99,101,-4.94,-5.50,-71,1
1704836453,2024-01-09 22:40,96.03,1022.79,1034.96,101,-4.92,-5.46,-72,1
1704836753,2024-01-09 22:45,96.98,1022.84,1035.01,101,-4.89,-5.30,-71,1
1704837359,2024-01-09 22:55,97.50,1022.76,1034.93,101,-4.85,-5.19,-71,1
1704837659,2024-01-09 23:00,97.56,1022.71,1034.88,101,-4.82,-5.15,-72,1
1704837959,2024-01-09 23:05,99.22,1022.78,1034.95,101,-4.78,-4.89,-71,1
1704838260,2024-01-09 23:11,98.98,1022.69,1034.86,101,-4.75,-4.89,-71,1
1704838560,2024-01-09 23:16,100.00,1022.70,1034.87,101,-4.71,-4.72,-72,1
1704838861,2024-01-09 23:21,99.40,1022.61,1034.78,101,-4.66,-4.75,-71,1
1704839161,2024-01-09 23:26,100.00,1022.59,1034.76,101,-4.62,-4.63,-72,1
1704839461,2024-01-09 23:31,100.00,1022.60,1034.77,101,-4.59,-4.60,-72,1
1704839761,2024-01-09 23:36,100.00,1022.61,1034.78,101,-4.55,-4.56,-71,1
1704840061,2024-01-09 23:41,100.00,1022.62,1034.79,101,-4.52,-4.53,-72,1
1704840361,2024-01-09 23:46,99.79,1022.52,1034.69,101,-4.49,-4.52,-72,1
1704840967,2024-01-09 23:56,99.43,1022.58,1034.75,101,-4.50,-4.58,-72,1