1704841267,2024-01-10 00:01,99.90,1022.65,1034.82,101,-4.50,-4.52,-72,1
1704841567,2024-01-10 00:06,99.71,1022.67,1034.84,101,-4.50,-4.54,-72,1
1704841867,2024-01-10 00:11,99.59,1022.68,1034.85,101,-4.49,-4.55,-72,1
1704842167,2024-01-10 00:16,100.00,1022.64,1034.81,101,-4.47,-4.48,-72,1
1704842467,2024-01-10 00:21,100.00,1022.65,1034.82,101,-4.45,-4.46,-71,1
1704842767,2024-01-10 00:26,100.00,1022.58,1034.75,101,-4.43,-4.44,-72,1
1704843067,2024-01-10 00:31,100.00,1022.56,1034.73,101,-4.41,-4.42,-72,1
1704843367,2024-01-10 00:36,100.00,1022.58,1034.75,101,-4.38,-4.39,-72,1
1704843667,2024-01-10 00:41,100.00,1022.52,1034.69,101,-4.36,-4.37,-71,1
1704843967,2024-01-10 00:46,100.00,1022.46,1034.63,101,-4.34,-4.35,-72,1
1704844574,2024-01-10 00:56,100.00,1022.27,1034.44,101,-4.30,-4.31,-72,1
1704844874,2024-01-10 01:01,100.00,1022.21,1034.38,101,-4.28,-4.29,-71,1
1704845174,2024-01-10 01:06,100.00,1022.27,1034.44,101,-4.27,-4.28,-72,1
1704845474,2024-01-10 01:11,100.00,1022.23,1034.39,101,-4.25,-4.26,-71,1
1704845774,2024-01-10 01:16,100.00,1022.23,1034.39,101,-4.26,-4.27,-72,1
1704846074,2024-01-10 01:21,100.00,1022.16,1034.33,101,-4.28,-4.29,-71,1
1704846374,2024-01-10 01:26,100.00,1022.08,1034.25,101,-4.28,-4.29,-72,1
1704846674,2024-01-10 01:31,100.00,1022.13,1034.30,101,-4.30,-4.31,-71,1
1704846974,2024-01-10 01:36,100.00,1022.13,1034.30,101,-4.27,-4.28,-72,1
1704847274,2024-01-10 01:41,100.00,1022.07,1034.23,101,-4.24,-4.25,-71,1
1704847574,2024-01-10 01:46,100.00,1022.15,1034.31,101,-4.18,-4.19,-72,1
1704848180,2024-01-10 01:56,100.00,1022.14,1034.31,101,-4.07,-4.08,-71,1
1704848480,2024-01-10 02:01,100.00,1022.17,1034.34,101,-4.01,-4.02,-72,1
1704848780,2024-01-10 02:06,100.00,1022.13,1034.30,101,-3.97,-3.98,-73,1
1704849080,2024-01-10 02:11,100.00,1022.07,1034.24,101,-3.93,-3.94,-72,1
1704849380,2024-01-10 02:16,100.00,1021.97,1034.14,101,-3.89,-3.90,-72,1
1704849987,2024-01-10 02:26,100.00,1021.88,1034.05,101,-3.82,-3.83,-72,1
1704850287,2024-01-10 02:31,100.00,1021.75,1033.92,101,-3.80,-3.81,-72,1
1704850587,2024-01-10 02:36,100.00,1021.78,1033.95,101,-3.77,-3.78,-72,1
1704850887,2024-01-10 02:41,100.00,1021.84,1034.01,101,-3.75,-3.76,-72,1
1704851187,2024-01-10 02:46,100.00,1021.77,1033.93,101,-3.73,-3.74,-71,1
1704851487,2024-01-10 02:51,100.00,1021.74,1033.91,101,-3.70,-3.71,-72,1
1704851787,2024-01-10 02:56,100.00,1021.66,1033.83,101,-3.69,-3.70,-73,1
1704852087,2024-01-10 03:01,100.00,1021.68,1033.85,101,-3.66,-3.67,-73,1
1704852387,2024-01-10 03:06,100.00,1021.70,1033.87,101,-3.62,-3.63,-73,1
1704852687,2024-01-10 03:11,100.00,1021.65,1033.82,101,-3.58,-3.59,-71,1
1704852987,2024-01-10 03:16,100.00,1021.70,1033.87,101,-3.53,-3.54,-71,1
1704853593,2024-01-10 03:26,100.00,1021.73,1033.90,101,-3.43,-3.44,-73,1
1704853893,2024-01-10 03:31,100.00,1021.68,1033.85,101,-3.37,-3.38,-72,1
1704854193,2024-01-10 03:36,100.00,1021.62,1033.79,101,-3.33,-3.34,-71,1
1704854493,2024-01-10 03:41,100.00,1021.57,1033.74,101,-3.28,-3.29,-73,1
1704854793,2024-01-10 03:46,100.00,1021.60,1033.77,101,-3.23,-3.24,-72,1
1704855093,2024-01-10 03:51,100.00,1021.56,1033.73,101,-3.19,-3.20,-73,1
1704855700,2024-01-10 04:01,100.00,1021.33,1033.50,101,-3.10,-3.11,-73,1
1704856000,2024-01-10 04:06,100.00,1021.23,1033.40,101,-3.05,-3.06,-72,1
1704856300,2024-01-10 04:11,100.00,1021.13,1033.30,101,-3.01,-3.02,-74,1
1704856600,2024-01-10 04:16,100.00,1021.14,1033.31,101,-2.98,-2.99,-73,1
1704856900,2024-01-10 04:21,100.00,1021.11,1033.28,101,-2.96,-2.97,-73,1
1704857200,2024-01-10 04:26,100.00,1021.05,1033.22,101,-2.92,-2.93,-73,1
1704857500,2024-01-10 04:31,100.00,1021.10,1033.27,101,-2.88,-2.89,-72,1
1704857800,2024-01-10 04:36,100.00,1021.07,1033.24,101,-2.85,-2.86,-74,1
1704858100,2024-01-10 04:41,100.00,1020.98,1033.15,101,-2.82,-2.83,-73,1
1704858400,2024-01-10 04:46,100.00,1020.98,1033.15,101,-2.80,-2.81,-73,1
1704858700,2024-01-10 04:51,100.00,1020.98,1033.15,101,-2.78,-2.79,-73,1
1704859306,2024-01-10 05:01,100.00,1020.83,1033.00,101,-2.75,-2.76,-73,1
1704859606,2024-01-10 05:06,100.00,1020.76,1032.93,101,-2.74,-2.75,-74,1
1704859906,2024-01-10 05:11,100.00,1020.80,1032.97,101,-2.73,-2.74,-72,1
1704860206,2024-01-10 05:16,100.00,1020.70,1032.87,101,-2.73,-2.74,-71,1
1704860506,2024-01-10 05:21,100.00,1020.73,1032.90,101,-2.71,-2.72,-71,1
1704860806,2024-01-10 05:26,100.00,1020.76,1032.93,101,-2.69,-2.70,-73,1
1704861106,2024-01-10 05:31,100.00,1020.72,1032.89,101,-2.69,-2.70,-72,1
1704861406,2024-01-10 05:36,100.00,1020.74,1032.91,101,-2.67,-2.68,-73,1
1704861706,2024-01-10 05:41,100.00,1020.72,1032.89,101,-2.66,-2.67,-73,1
1704862007,2024-01-10 05:46,100.00,1020.71,1032.88,101,-2.66,-2.67,-73,1
1704862307,2024-01-10 05:51,100.00,1020.72,1032.89,101,-2.67,-2.68,-73,1
1704862913,2024-01-10 06:01,100.00,1020.72,1032.89,101,-2.68,-2.69,-73,1
1704863213,2024-01-10 06:06,100.00,1020.74,1032.91,101,-2.68,-2.69,-73,1
1704863513,2024-01-10 06:11,100.00,1020.71,1032.88,101,-2.68,-2.69,-73,1
1704863813,2024-01-10 06:16,100.00,1020.72,1032.89,101,-2.68,-2.69,-73,1
1704864113,2024-01-10 06:21,100.00,1020.70,1032.86,101,-2.67,-2.68,-73,1
1704864413,2024-01-10 06:26,100.00,1020.59,1032.76,101,-2.66,-2.67,-72,1
1704864713,2024-01-10 06:31,100.00,1020.58,1032.75,101,-2.65,-2.66,-72,1
1704865013,2024-01-10 06:36,100.00,1020.61,1032.78,101,-2.63,-2.64,-72,1
1704865313,2024-01-10 06:41,100.00,1020.53,1032.70,101,-2.63,-2.64,-73,1
1704865613,2024-01-10 06:46,100.00,1020.53,1032.70,101,-2.62,-2.63,-74,1
1704865913,2024-01-10 06:51,100.00,1020.56,1032.72,101,-2.62,-2.63,-76,1
1704866213,2024-01-10 06:56,100.00,1020.49,1032.66,101,-2.60,-2.61,-75,1
1704866819,2024-01-10 07:06,100.00,1020.62,1032.78,101,-2.58,-2.59,-72,1
1704867119,2024-01-10 07:11,100.00,1020.62,1032.78,101,-2.56,-2.57,-75,1
1704867419,2024-01-10 07:16,100.00,1020.58,1032.74,101,-2.56,-2.57,-71,1
1704867722,2024-01-10 07:22,100.00,1020.53,1032.70,101,-2.55,-2.56,-72,1
1704868022,2024-01-10 07:27,100.00,1020.46,1032.63,101,-2.54,-2.55,-71,1
1704868322,2024-01-10 07:32,100.00,1020.52,1032.69,101,-2.51,-2.52,-71,1
1704868622,2024-01-10 07:37,100.00,1020.56,1032.72,101,-2.49,-2.50,-71,1
1704868923,2024-01-10 07:42,100.00,1020.46,1032.63,101,-2.47,-2.48,-72,1
1704869223,2024-01-10 07:47,100.00,1020.46,1032.63,101,-2.45,-2.46,-74,1
1704869523,2024-01-10 07:52,100.00,1020.47,1032.63,101,-2.43,-2.44,-69,1
1704869823,2024-01-10 07:57,100.00,1020.53,1032.70,101,-2.41,-2.42,-70,1
1704870433,2024-01-10 08:07,100.00,1020.57,1032.74,101,-2.36,-2.37,-73,1
1704871339,2024-01-10 08:22,100.00,1020.50,1032.67,101,-2.30,-2.30,-70,1
1704871644,2024-01-10 08:27,100.00,1020.48,1032.65,101,-2.30,-2.30,-73,1
1704871946,2024-01-10 08:32,100.00,1020.52,1032.69,101,-2.28,-2.28,-69,1
1704872247,2024-01-10 08:37,100.00,1020.58,1032.75,101,-2.27,-2.27,-70,1
1704872547,2024-01-10 08:42,100.00,1020.64,1032.81,101,-2.26,-2.26,-71,1
1704873763,2024-01-10 09:02,100.00,1020.82,1032.99,101,-2.19,-2.19,-57,1
1704874063,2024-01-10 09:07,100.00,1020.80,1032.97,101,-2.22,-2.22,-56,1
1704874363,2024-01-10 09:12,100.00,1020.78,1032.95,101,-2.19,-2.19,-57,1
1704874663,2024-01-10 09:17,100.00,1020.84,1033.01,101,-2.16,-2.16,-56,1
1704874963,2024-01-10 09:22,100.00,1020.89,1033.06,101,-2.15,-2.15,-54,1
1704875264,2024-01-10 09:27,100.00,1020.87,1033.04,101,-2.12,-2.12,-55,1
1704875564,2024-01-10 09:32,100.00,1020.88,1033.05,101,-2.14,-2.14,-55,1
1704875864,2024-01-10 09:37,100.00,1020.80,1032.97,101,-2.12,-2.12,-55,1
1704876164,2024-01-10 09:42,100.00,1020.79,1032.96,101,-2.10,-2.10,-69,1
1704876464,2024-01-10 09:47,100.00,1020.67,1032.84,101,-2.08,-2.08,-70,1
1704876764,2024-01-10 09:52,100.00,1020.70,1032.87,101,-2.07,-2.07,-71,1
1704877371,2024-01-10 10:02,100.00,1020.63,1032.80,101,-1.98,-1.98,-69,1
1704877671,2024-01-10 10:07,100.00,1020.55,1032.72,101,-1.93,-1.93,-69,1
1704877973,2024-01-10 10:12,100.00,1020.24,1032.41,101,-1.90,-1.90,-69,1
1704878274,2024-01-10 10:17,100.00,1020.57,1032.74,101,-1.90,-1.90,-68,1
1704878574,2024-01-10 10:22,100.00,1020.56,1032.73,101,-1.88,-1.88,-69,1
1704878877,2024-01-10 10:27,100.00,1020.61,1032.78,101,-1.89,-1.89,-70,1
1704879177,2024-01-10 10:32,100.00,1020.56,1032.73,101,-1.89,-1.89,-71,1
1704879477,2024-01-10 10:37,100.00,1020.58,1032.74,101,-1.86,-1.86,-68,1
1704879777,2024-01-10 10:42,100.00,1020.64,1032.81,101,-1.84,-1.84,-73,1
1704880077,2024-01-10 10:47,100.00,1020.60,1032.77,101,-1.82,-1.82,-71,1
1704880378,2024-01-10 10:52,100.00,1020.67,1032.84,101,-1.81,-1.81,-69,1
1704880985,2024-01-10 11:03,100.00,1020.64,1032.80,101,-1.76,-1.76,-69,1
1704881286,2024-01-10 11:08,100.00,1020.58,1032.75,101,-1.74,-1.74,-74,1
1704881586,2024-01-10 11:13,100.00,1020.66,1032.83,101,-1.74,-1.74,-71,1
1704881886,2024-01-10 11:18,100.00,1020.60,1032.77,101,-1.73,-1.73,-73,1
1704882187,2024-01-10 11:23,100.00,1020.53,1032.70,101,-1.79,-1.79,-70,1
1704882488,2024-01-10 11:28,100.00,1020.44,1032.60,101,-1.72,-1.72,-67,1
1704882789,2024-01-10 11:33,100.00,1020.40,1032.57,101,-1.74,-1.74,-70,1
1704883089,2024-01-10 11:38,100.00,1020.39,1032.56,101,-1.68,-1.68,-69,1
1704883391,2024-01-10 11:43,100.00,1020.42,1032.59,101,-1.67,-1.67,-72,1
1704883691,2024-01-10 11:48,100.00,1020.12,1032.29,101,-1.65,-1.65,-72,1
1704884299,2024-01-10 11:58,100.00,1020.39,1032.56,101,-1.70,-1.70,-76,1
1704884902,2024-01-10 12:08,100.00,1020.21,1032.38,101,-1.73,-1.73,-68,1
1704885202,2024-01-10 12:13,100.00,1020.30,1032.47,101,-1.72,-1.72,-72,1
1704885503,2024-01-10 12:18,100.00,1020.18,1032.35,101,-1.72,-1.72,-73,1
1704885803,2024-01-10 12:23,100.00,1020.22,1032.39,101,-1.69,-1.69,-72,1
1704886103,2024-01-10 12:28,100.00,1020.08,1032.25,101,-1.63,-1.63,-70,1
1704886403,2024-01-10 12:33,99.90,1020.07,1032.24,101,-1.58,-1.60,-70,1
1704886703,2024-01-10 12:38,99.38,1020.03,1032.20,101,-1.58,-1.67,-69,1
1704887003,2024-01-10 12:43,99.35,1020.02,1032.19,101,-1.60,-1.69,-72,1
1704887609,2024-01-10 12:53,99.12,1019.90,1032.07,101,-1.64,-1.76,-68,1
1704887909,2024-01-10 12:58,99.27,1019.91,1032.08,101,-1.66,-1.76,-68,1
1704888513,2024-01-10 13:08,99.81,1019.83,1032.00,101,-1.64,-1.67,-69,1
1704888814,2024-01-10 13:13,99.58,1019.86,1032.03,101,-1.71,-1.77,-70,1
1704889116,2024-01-10 13:18,99.28,1019.78,1031.95,101,-2.04,-2.14,-71,1
1704889416,2024-01-10 13:23,99.10,1019.82,1031.99,101,-1.67,-1.80,-71,1
1704889716,2024-01-10 13:28,98.77,1019.65,1031.82,101,-1.74,-1.91,-72,1
1704890017,2024-01-10 13:33,99.09,1019.82,1031.99,101,-1.77,-1.90,-68,1
1704890317,2024-01-10 13:38,99.03,1019.73,1031.90,101,-1.80,-1.94,-70,1
1704890617,2024-01-10 13:43,98.81,1019.74,1031.91,101,-1.84,-2.01,-68,1
1704891223,2024-01-10 13:53,98.64,1019.60,1031.77,101,-1.97,-2.16,-67,1
1704891526,2024-01-10 13:58,98.84,1019.69,1031.86,101,-2.00,-2.16,-71,1
1704891827,2024-01-10 14:03,98.81,1019.69,1031.86,101,-2.03,-2.20,-69,1
1704892127,2024-01-10 14:08,98.78,1019.66,1031.83,101,-2.08,-2.25,-67,1
1704892427,2024-01-10 14:13,99.10,1019.65,1031.81,101,-2.09,-2.22,-67,1
1704892730,2024-01-10 14:18,99.17,1019.58,1031.75,101,-2.10,-2.22,-70,1
1704893333,2024-01-10 14:28,99.07,1019.50,1031.67,101,-2.09,-2.22,-73,1
1704893633,2024-01-10 14:33,98.85,1019.38,1031.55,101,-2.14,-2.30,-68,1
1704893934,2024-01-10 14:38,98.42,1019.29,1031.46,101,-2.17,-2.39,-69,1
1704894236,2024-01-10 14:43,98.35,1019.32,1031.49,101,-2.22,-2.45,-70,1
1704894843,2024-01-10 14:54,98.47,1019.35,1031.52,101,-2.31,-2.52,-70,1
1704895143,2024-01-10 14:59,98.91,1019.27,1031.44,101,-2.31,-2.46,-70,1
1704895746,2024-01-10 15:09,98.83,1019.14,1031.31,101,-2.32,-2.48,-73,1
1704896349,2024-01-10 15:19,98.71,1019.16,1031.33,101,-2.36,-2.54,-72,1
1704896953,2024-01-10 15:29,98.74,1019.10,1031.27,101,-2.38,-2.56,-74,1
1704897253,2024-01-10 15:34,98.63,1018.99,1031.16,101,-2.39,-2.58,-74,1
1704897553,2024-01-10 15:39,98.75,1019.04,1031.21,101,-2.40,-2.58,-73,1
1704897855,2024-01-10 15:44,98.82,1019.03,1031.19,101,-2.40,-2.56,-74,1
1704898461,2024-01-10 15:54,98.87,1019.08,1031.25,101,-2.48,-2.64,-73,1
1704898761,2024-01-10 15:59,99.02,1019.08,1031.25,101,-2.42,-2.56,-73,1
1704899061,2024-01-10 16:04,99.05,1018.98,1031.15,101,-2.43,-2.56,-72,1
1704899664,2024-01-10 16:14,98.93,1019.04,1031.20,101,-2.45,-2.60,-73,1
1704899964,2024-01-10 16:19,98.96,1019.04,1031.21,101,-2.47,-2.62,-72,1
1704900265,2024-01-10 16:24,99.30,1019.02,1031.19,101,-2.49,-2.59,-73,1
1704900565,2024-01-10 16:29,99.81,1018.98,1031.15,101,-2.51,-2.54,-73,1
1704900865,2024-01-10 16:34,99.52,1018.84,1031.01,101,-2.51,-2.58,-73,1
1704901167,2024-01-10 16:39,99.64,1018.81,1030.98,101,-2.52,-2.57,-74,1
1704901468,2024-01-10 16:44,99.54,1018.72,1030.89,101,-2.52,-2.59,-73,1
1704902377,2024-01-10 16:59,99.78,1018.57,1030.74,101,-2.56,-2.60,-72,1
1704902680,2024-01-10 17:04,99.79,1018.55,1030.72,101,-2.57,-2.60,-73,1
1704902980,2024-01-10 17:09,99.67,1018.43,1030.60,101,-2.62,-2.67,-73,1
1704903280,2024-01-10 17:14,99.88,1018.29,1030.46,101,-2.65,-2.67,-73,1
1704903580,2024-01-10 17:19,99.97,1018.25,1030.42,101,-2.69,-2.70,-73,1
1704903880,2024-01-10 17:24,100.00,1018.15,1030.32,101,-2.73,-2.74,-73,1
1704904180,2024-01-10 17:29,100.00,1018.18,1030.35,101,-2.79,-2.80,-73,1
1704904480,2024-01-10 17:34,99.71,1018.12,1030.29,101,-2.82,-2.87,-73,1
1704904780,2024-01-10 17:39,99.37,1018.10,1030.27,101,-2.87,-2.96,-73,1
1704905080,2024-01-10 17:44,99.39,1018.01,1030.18,101,-2.92,-3.01,-73,1
1704905686,2024-01-10 17:54,99.43,1017.99,1030.16,101,-2.98,-3.06,-74,1
1704905986,2024-01-10 17:59,99.45,1017.92,1030.09,101,-2.97,-3.05,-73,1
1704906286,2024-01-10 18:04,99.52,1017.85,1030.02,101,-2.95,-3.02,-73,1
1704906586,2024-01-10 18:09,99.18,1017.79,1029.96,101,-2.95,-3.07,-74,1
1704906887,2024-01-10 18:14,99.12,1017.74,1029.91,101,-2.97,-3.09,-73,1
1704907187,2024-01-10 18:19,99.22,1017.74,1029.90,101,-2.98,-3.09,-73,1
1704907487,2024-01-10 18:24,98.52,1017.75,1029.92,101,-3.02,-3.23,-73,1
1704907787,2024-01-10 18:29,98.66,1017.78,1029.94,101,-3.05,-3.24,-73,1
1704908087,2024-01-10 18:34,98.78,1017.76,1029.92,101,-3.06,-3.23,-74,1
1704908387,2024-01-10 18:39,98.90,1017.84,1030.01,101,-3.06,-3.21,-74,1
1704908687,2024-01-10 18:44,98.97,1017.70,1029.87,101,-3.06,-3.20,-74,1
1704909293,2024-01-10 18:54,98.36,1017.61,1029.78,101,-3.10,-3.33,-72,1
1704909593,2024-01-10 18:59,98.28,1017.78,1029.95,101,-3.15,-3.39,-73,1
1704909893,2024-01-10 19:04,98.30,1017.82,1029.99,101,-3.19,-3.43,-72,1
1704910193,2024-01-10 19:09,98.60,1017.65,1029.81,101,-3.23,-3.42,-72,1
1704910493,2024-01-10 19:14,98.85,1017.70,1029.87,101,-3.24,-3.40,-71,1
1704910794,2024-01-10 19:19,98.81,1017.64,1029.81,101,-3.26,-3.43,-71,1
1704911094,2024-01-10 19:24,98.98,1017.56,1029.73,101,-3.30,-3.44,-72,1
1704911394,2024-01-10 19:29,99.23,1017.58,1029.75,101,-3.29,-3.40,-72,1
1704911694,2024-01-10 19:34,99.08,1017.60,1029.77,101,-3.29,-3.42,-72,1
1704911994,2024-01-10 19:39,99.08,1017.55,1029.72,101,-3.27,-3.40,-72,1
1704912294,2024-01-10 19:44,99.27,1017.70,1029.87,101,-3.25,-3.35,-68,1
1704912901,2024-01-10 19:55,99.60,1017.46,1029.62,101,-3.25,-3.31,-72,1
1704913201,2024-01-10 20:00,99.66,1017.43,1029.59,101,-3.24,-3.29,-72,1
1704913501,2024-01-10 20:05,99.80,1017.41,1029.57,101,-3.22,-3.25,-71,1
1704913801,2024-01-10 20:10,99.65,1017.40,1029.57,101,-3.19,-3.24,-71,1
1704914101,2024-01-10 20:15,99.61,1017.27,1029.44,101,-3.16,-3.22,-72,1
1704914401,2024-01-10 20:20,99.58,1017.24,1029.41,101,-3.14,-3.20,-72,1
1704914701,2024-01-10 20:25,99.42,1017.15,1029.32,101,-3.13,-3.21,-71,1
1704915001,2024-01-10 20:30,99.83,1017.09,1029.26,101,-3.11,-3.14,-72,1
1704915301,2024-01-10 20:35,100.00,1017.10,1029.27,101,-3.09,-3.10,-73,1
1704915601,2024-01-10 20:40,99.80,1017.02,1029.19,101,-3.07,-3.10,-71,1
1704915901,2024-01-10 20:45,99.84,1017.02,1029.19,101,-3.05,-3.08,-71,1
1704916201,2024-01-10 20:50,100.00,1016.85,1029.02,101,-3.05,-3.06,-72,1
1704916807,2024-01-10 21:00,100.00,1016.76,1028.93,101,-3.07,-3.08,-71,1
1704917107,2024-01-10 21:05,100.00,1016.80,1028.97,101,-3.07,-3.08,-72,1
1704917407,2024-01-10 21:10,100.00,1016.75,1028.92,101,-3.06,-3.07,-72,1
1704917707,2024-01-10 21:15,100.00,1016.50,1028.67,101,-3.04,-3.05,-72,1
1704918617,2024-01-10 21:30,100.00,1016.64,1028.81,101,-3.00,-3.01,-72,1
1704918917,2024-01-10 21:35,100.00,1016.65,1028.82,101,-2.99,-3.00,-72,1
1704919219,2024-01-10 21:40,100.00,1016.76,1028.92,101,-2.99,-3.00,-72,1
1704919520,2024-01-10 21:45,100.00,1016.71,1028.88,101,-2.98,-2.99,-72,1
1704919822,2024-01-10 21:50,100.00,1016.70,1028.87,101,-2.96,-2.97,-72,1
1704920122,2024-01-10 21:55,100.00,1016.62,1028.79,101,-2.94,-2.95,-72,1
1704920422,2024-01-10 22:00,100.00,1016.59,1028.76,101,-2.92,-2.93,-72,1
1704920722,2024-01-10 22:05,100.00,1016.49,1028.66,101,-2.89,-2.90,-72,1
1704921022,2024-01-10 22:10,100.00,1016.45,1028.62,101,-2.86,-2.87,-72,1
1704921322,2024-01-10 22:15,100.00,1016.46,1028.63,101,-2.83,-2.84,-72,1
1704921928,2024-01-10 22:25,100.00,1016.17,1028.34,101,-2.76,-2.77,-72,1
1704922228,2024-01-10 22:30,100.00,1016.13,1028.30,101,-2.73,-2.74,-72,1
1704922528,2024-01-10 22:35,100.00,1016.17,1028.34,101,-2.70,-2.71,-72,1
1704922828,2024-01-10 22:40,100.00,1016.11,1028.28,101,-2.68,-2.69,-72,1
1704923128,2024-01-10 22:45,100.00,1015.94,1028.11,101,-2.64,-2.65,-72,1
1704923429,2024-01-10 22:50,100.00,1015.86,1028.03,101,-2.62,-2.63,-72,1
1704923729,2024-01-10 22:55,100.00,1015.87,1028.04,101,-2.60,-2.61,-72,1
1704924029,2024-01-10 23:00,100.00,1015.86,1028.03,101,-2.57,-2.58,-72,1
1704924329,2024-01-10 23:05,100.00,1015.74,1027.91,101,-2.56,-2.57,-71,1
1704924629,2024-01-10 23:10,100.00,1015.77,1027.94,101,-2.54,-2.55,-72,1
1704924929,2024-01-10 23:15,100.00,1015.47,1027.64,101,-2.51,-2.52,-72,1
1704925535,2024-01-10 23:25,100.00,1015.07,1027.23,101,-2.44,-2.45,-72,1
1704925835,2024-01-10 23:30,100.00,1014.97,1027.13,101,-2.43,-2.44,-72,1
1704926135,2024-01-10 23:35,100.00,1015.02,1027.19,101,-2.41,-2.42,-71,1
1704926435,2024-01-10 23:40,100.00,1014.86,1027.03,101,-2.38,-2.39,-72,1
1704926735,2024-01-10 23:45,100.00,1014.77,1026.94,101,-2.37,-2.38,-73,1
1704927035,2024-01-10 23:50,100.00,1014.54,1026.71,101,-2.34,-2.35,-72,1