1704927643,2024-01-11 00:00,100.00,1014.54,1026.71,101,-2.31,-2.31,-72,1
1704927943,2024-01-11 00:05,100.00,1014.44,1026.61,101,-2.30,-2.30,-71,1
1704928244,2024-01-11 00:10,100.00,1014.00,1026.17,101,-2.29,-2.29,-72,1
1704928544,2024-01-11 00:15,100.00,1014.20,1026.36,101,-2.28,-2.28,-72,1
1704928844,2024-01-11 00:20,100.00,1014.28,1026.45,101,-2.27,-2.27,-72,1
1704929145,2024-01-11 00:25,100.00,1014.06,1026.23,101,-2.25,-2.25,-72,1
1704929445,2024-01-11 00:30,100.00,1014.06,1026.23,101,-2.23,-2.23,-72,1
1704929745,2024-01-11 00:35,100.00,1013.92,1026.09,101,-2.22,-2.22,-72,1
1704930045,2024-01-11 00:40,100.00,1013.97,1026.14,101,-2.20,-2.20,-72,1
1704930345,2024-01-11 00:45,100.00,1013.85,1026.02,101,-2.17,-2.17,-72,1
1704930645,2024-01-11 00:50,100.00,1013.67,1025.84,101,-2.15,-2.15,-72,1
1704931251,2024-01-11 01:00,100.00,1013.72,1025.89,101,-2.10,-2.10,-71,1
1704931551,2024-01-11 01:05,100.00,1013.42,1025.59,101,-2.06,-2.06,-72,1
1704931851,2024-01-11 01:10,100.00,1013.27,1025.44,101,-2.03,-2.03,-72,1
1704932151,2024-01-11 01:15,100.00,1013.09,1025.26,101,-2.00,-2.00,-72,1
1704932451,2024-01-11 01:20,100.00,1012.92,1025.09,101,-1.97,-1.97,-72,1
1704932751,2024-01-11 01:25,100.00,1013.08,1025.25,101,-1.93,-1.93,-71,1
1704933052,2024-01-11 01:30,100.00,1012.96,1025.13,101,-1.90,-1.90,-71,1
1704933352,2024-01-11 01:35,100.00,1013.08,1025.24,101,-1.87,-1.87,-71,1
1704933652,2024-01-11 01:40,100.00,1013.16,1025.33,101,-1.84,-1.84,-72,1
1704934258,2024-01-11 01:50,100.00,1013.04,1025.21,101,-1.78,-1.78,-70,1
1704934558,2024-01-11 01:55,100.00,1012.97,1025.13,101,-1.75,-1.75,-72,1
1704934858,2024-01-11 02:00,100.00,1012.86,1025.03,101,-1.71,-1.71,-72,1
1704935158,2024-01-11 02:05,100.00,1013.06,1025.23,101,-1.68,-1.68,-71,1
1704935458,2024-01-11 02:10,100.00,1013.17,1025.34,101,-1.65,-1.65,-71,1
1704935758,2024-01-11 02:15,100.00,1013.18,1025.35,101,-1.62,-1.62,-71,1
1704936058,2024-01-11 02:20,100.00,1013.21,1025.38,101,-1.58,-1.58,-71,1
1704936664,2024-01-11 02:31,100.00,1013.44,1025.61,101,-1.51,-1.51,-71,1
1704936964,2024-01-11 02:36,100.00,1013.22,1025.39,101,-1.47,-1.47,-71,1
1704937264,2024-01-11 02:41,100.00,1013.27,1025.44,101,-1.44,-1.44,-71,1
1704937564,2024-01-11 02:46,100.00,1013.22,1025.39,101,-1.43,-1.43,-71,1
1704937864,2024-01-11 02:51,100.00,1013.17,1025.34,101,-1.36,-1.36,-71,1
1704938165,2024-01-11 02:56,100.00,1013.26,1025.43,101,-1.32,-1.32,-71,1
1704938465,2024-01-11 03:01,100.00,1013.24,1025.41,101,-1.28,-1.28,-71,1
1704938765,2024-01-11 03:06,100.00,1013.13,1025.30,101,-1.25,-1.25,-71,1
1704939065,2024-01-11 03:11,100.00,1013.07,1025.24,101,-1.22,-1.22,-71,1
1704939365,2024-01-11 03:16,100.00,1013.12,1025.29,101,-1.17,-1.17,-71,1
1704939667,2024-01-11 03:21,100.00,1013.13,1025.30,101,-1.12,-1.12,-71,1
1704940273,2024-01-11 03:31,100.00,1013.21,1025.38,101,-1.05,-1.05,-71,1
1704940573,2024-01-11 03:36,100.00,1012.99,1025.16,101,-1.01,-1.01,-71,1
1704940873,2024-01-11 03:41,100.00,1012.94,1025.11,101,-0.98,-0.98,-71,1
1704941173,2024-01-11 03:46,100.00,1012.84,1025.01,101,-0.95,-0.95,-71,1
1704941473,2024-01-11 03:51,100.00,1012.67,1024.84,101,-0.93,-0.93,-71,1
1704941773,2024-01-11 03:56,100.00,1012.48,1024.65,101,-0.90,-0.90,-71,1
1704942073,2024-01-11 04:01,100.00,1012.31,1024.48,101,-0.88,-0.88,-70,1
1704942373,2024-01-11 04:06,100.00,1012.36,1024.52,101,-0.87,-0.87,-71,1
1704942673,2024-01-11 04:11,100.00,1012.47,1024.64,101,-0.86,-0.86,-71,1
1704942974,2024-01-11 04:16,100.00,1012.57,1024.74,101,-0.84,-0.84,-71,1
1704943274,2024-01-11 04:21,100.00,1012.32,1024.49,101,-0.82,-0.82,-72,1
1704943880,2024-01-11 04:31,100.00,1012.18,1024.35,101,-0.79,-0.79,-70,1
1704944180,2024-01-11 04:36,100.00,1011.93,1024.10,101,-0.77,-0.77,-71,1
1704944480,2024-01-11 04:41,100.00,1011.63,1023.80,101,-0.77,-0.77,-71,1
1704944780,2024-01-11 04:46,100.00,1011.80,1023.97,101,-0.77,-0.77,-70,1
1704945080,2024-01-11 04:51,100.00,1011.62,1023.79,101,-0.76,-0.76,-70,1
1704945380,2024-01-11 04:56,100.00,1011.72,1023.89,101,-0.75,-0.75,-70,1
1704945680,2024-01-11 05:01,100.00,1011.67,1023.84,101,-0.75,-0.75,-70,1
1704945980,2024-01-11 05:06,100.00,1011.56,1023.73,101,-0.74,-0.74,-70,1
1704946280,2024-01-11 05:11,100.00,1011.51,1023.68,101,-0.73,-0.73,-70,1
1704946580,2024-01-11 05:16,100.00,1011.43,1023.60,101,-0.73,-0.73,-70,1
1704946880,2024-01-11 05:21,100.00,1011.47,1023.64,101,-0.73,-0.73,-70,1
1704947486,2024-01-11 05:31,100.00,1011.49,1023.66,101,-0.71,-0.71,-70,1
1704947786,2024-01-11 05:36,100.00,1011.41,1023.58,101,-0.71,-0.71,-70,1
1704948086,2024-01-11 05:41,100.00,1011.38,1023.55,101,-0.69,-0.69,-71,1
1704948387,2024-01-11 05:46,100.00,1011.46,1023.62,101,-0.67,-0.67,-70,1
1704948687,2024-01-11 05:51,100.00,1011.23,1023.39,101,-0.66,-0.66,-71,1
1704948987,2024-01-11 05:56,100.00,1011.20,1023.36,101,-0.65,-0.65,-71,1
1704949287,2024-01-11 06:01,100.00,1011.20,1023.37,101,-0.62,-0.62,-70,1
1704949587,2024-01-11 06:06,100.00,1011.21,1023.38,101,-0.61,-0.61,-70,1
1704949887,2024-01-11 06:11,100.00,1011.31,1023.48,101,-0.60,-0.60,-71,1
1704950187,2024-01-11 06:16,100.00,1011.32,1023.49,101,-0.58,-0.58,-71,1
1704950488,2024-01-11 06:21,100.00,1011.08,1023.24,101,-0.56,-0.56,-70,1
1704951094,2024-01-11 06:31,100.00,1011.04,1023.21,101,-0.54,-0.54,-69,1
1704951394,2024-01-11 06:36,100.00,1010.91,1023.07,101,-0.52,-0.52,-69,1
1704951694,2024-01-11 06:41,100.00,1010.69,1022.86,101,-0.51,-0.51,-69,1
1704951994,2024-01-11 06:46,100.00,1010.75,1022.92,101,-0.49,-0.49,-69,1
1704952294,2024-01-11 06:51,100.00,1010.81,1022.97,101,-0.48,-0.48,-70,1
1704952594,2024-01-11 06:56,100.00,1010.64,1022.81,101,-0.37,-0.37,-70,1
1704952894,2024-01-11 07:01,100.00,1010.73,1022.90,101,-0.36,-0.36,-70,1
1704953194,2024-01-11 07:06,100.00,1010.68,1022.85,101,-0.36,-0.36,-72,1
1704953494,2024-01-11 07:11,100.00,1010.76,1022.93,101,-0.36,-0.36,-76,1
1704953794,2024-01-11 07:16,100.00,1010.70,1022.87,101,-0.35,-0.35,-76,1
1704954094,2024-01-11 07:21,100.00,1010.68,1022.85,101,-0.35,-0.35,-74,1
1704954701,2024-01-11 07:31,100.00,1010.52,1022.69,101,-0.33,-0.33,-72,1
1704955001,2024-01-11 07:36,100.00,1010.45,1022.62,101,-0.32,-0.32,-71,1
1704955301,2024-01-11 07:41,100.00,1010.50,1022.66,101,-0.30,-0.30,-72,1
1704955601,2024-01-11 07:46,100.00,1010.59,1022.76,101,-0.26,-0.26,-70,1
1704955901,2024-01-11 07:51,100.00,1010.60,1022.77,101,-0.23,-0.23,-71,1
1704956201,2024-01-11 07:56,100.00,1010.64,1022.81,101,-0.21,-0.21,-71,1
1704956807,2024-01-11 08:06,100.00,1010.39,1022.56,101,-0.14,-0.14,-62,1
1704957107,2024-01-11 08:11,100.00,1010.20,1022.36,101,-0.10,-0.10,-61,1
1704957407,2024-01-11 08:16,100.00,1010.15,1022.31,101,-0.07,-0.07,-61,1
1704957707,2024-01-11 08:21,100.00,1010.22,1022.39,101,-0.10,-0.10,-61,1
1704958007,2024-01-11 08:26,100.00,1010.42,1022.59,101,-0.01,-0.01,-63,1
1704958307,2024-01-11 08:31,100.00,1010.58,1022.75,101,0.02,0.02,-64,1
1704958608,2024-01-11 08:36,100.00,1010.68,1022.85,101,0.05,0.05,-61,1
1704958908,2024-01-11 08:41,100.00,1010.66,1022.82,101,0.09,0.09,-61,1
1704959208,2024-01-11 08:46,100.00,1010.81,1022.98,101,0.15,0.15,-63,1
1704959508,2024-01-11 08:51,100.00,1010.15,1022.32,101,0.18,0.18,-63,1
1704959808,2024-01-11 08:56,100.00,1010.59,1022.76,101,0.19,0.19,-63,1
1704960414,2024-01-11 09:06,100.00,1010.59,1022.76,101,0.20,0.20,-65,1
1704960714,2024-01-11 09:11,100.00,1010.56,1022.73,101,0.21,0.21,-62,1
1704961014,2024-01-11 09:16,100.00,1010.70,1022.87,101,0.22,0.22,-62,1
1704961314,2024-01-11 09:21,100.00,1010.64,1022.81,101,0.22,0.22,-60,1
1704961614,2024-01-11 09:26,100.00,1010.68,1022.85,101,0.25,0.25,-60,1
1704961915,2024-01-11 09:31,100.00,1010.76,1022.93,101,0.28,0.28,-61,1
1704962215,2024-01-11 09:36,100.00,1010.76,1022.93,101,0.29,0.29,-62,1
1704962515,2024-01-11 09:41,100.00,1010.83,1023.00,101,0.30,0.30,-66,1
1704962815,2024-01-11 09:46,100.00,1010.89,1023.06,101,0.33,0.33,-63,1
1704963115,2024-01-11 09:51,100.00,1010.94,1023.11,101,0.34,0.34,-62,1
1704963415,2024-01-11 09:56,100.00,1010.97,1023.13,101,0.35,0.35,-63,1
1704964022,2024-01-11 10:07,100.00,1010.95,1023.12,101,0.33,0.33,-63,1
1704964322,2024-01-11 10:12,100.00,1010.94,1023.11,101,0.40,0.40,-64,1
1704964623,2024-01-11 10:17,100.00,1010.95,1023.12,101,0.42,0.42,-62,1
1704964923,2024-01-11 10:22,100.00,1010.93,1023.10,101,0.43,0.43,-63,1
1704965224,2024-01-11 10:27,100.00,1011.05,1023.22,101,0.45,0.45,-61,1
1704965524,2024-01-11 10:32,100.00,1011.01,1023.18,101,0.49,0.49,-62,1
1704965824,2024-01-11 10:37,100.00,1010.92,1023.09,101,0.55,0.55,-62,1
1704966124,2024-01-11 10:42,100.00,1010.95,1023.12,101,0.57,0.57,-59,1
1704966425,2024-01-11 10:47,100.00,1010.87,1023.04,101,0.56,0.56,-60,1
1704966725,2024-01-11 10:52,100.00,1010.84,1023.01,101,0.57,0.57,-61,1
1704967025,2024-01-11 10:57,100.00,1010.88,1023.05,101,0.59,0.59,-62,1
1704967631,2024-01-11 11:07,100.00,1010.81,1022.98,101,0.69,0.69,-63,1
1704967931,2024-01-11 11:12,100.00,1010.74,1022.91,101,0.68,0.68,-62,1
1704968231,2024-01-11 11:17,100.00,1010.67,1022.84,101,0.69,0.69,-61,1
1704968531,2024-01-11 11:22,100.00,1010.69,1022.86,101,0.74,0.74,-61,1
1704968831,2024-01-11 11:27,100.00,1010.75,1022.92,101,0.78,0.78,-63,1
1704969131,2024-01-11 11:32,100.00,1010.71,1022.88,101,0.80,0.80,-59,1
1704969432,2024-01-11 11:37,100.00,1010.73,1022.90,101,0.82,0.82,-63,1
1704969732,2024-01-11 11:42,100.00,1010.67,1022.84,101,0.84,0.84,-62,1
1704970032,2024-01-11 11:47,100.00,1010.79,1022.95,101,0.84,0.84,-62,1
1704970332,2024-01-11 11:52,100.00,1010.58,1022.75,101,0.85,0.85,-62,1
1704970632,2024-01-11 11:57,100.00,1010.58,1022.75,101,0.88,0.88,-64,1
1704971239,2024-01-11 12:07,100.00,1010.42,1022.59,101,0.92,0.92,-64,1
1704971539,2024-01-11 12:12,100.00,1010.41,1022.58,101,0.96,0.96,-61,1
1704971841,2024-01-11 12:17,100.00,1010.44,1022.61,101,0.99,0.99,-61,1
1704972141,2024-01-11 12:22,100.00,1010.62,1022.78,101,1.02,1.02,-62,1
1704972441,2024-01-11 12:27,100.00,1010.46,1022.63,101,1.04,1.04,-62,1
1704972741,2024-01-11 12:32,100.00,1010.43,1022.60,101,1.08,1.08,-63,1
1704973041,2024-01-11 12:37,100.00,1010.43,1022.59,101,1.08,1.08,-63,1
1704973341,2024-01-11 12:42,100.00,1010.34,1022.51,101,1.09,1.09,-62,1
1704973641,2024-01-11 12:47,100.00,1010.27,1022.44,101,1.10,1.10,-65,1
1704973941,2024-01-11 12:52,100.00,1010.26,1022.43,101,1.08,1.08,-62,1
1704974242,2024-01-11 12:57,100.00,1010.19,1022.36,101,1.06,1.06,-61,1
1704974848,2024-01-11 13:07,100.00,1010.16,1022.33,101,1.06,1.06,-60,1
1704975148,2024-01-11 13:12,100.00,1010.22,1022.38,101,0.99,0.99,-62,1
1704975448,2024-01-11 13:17,100.00,1010.20,1022.37,101,1.01,1.01,-61,1
1704975748,2024-01-11 13:22,100.00,1010.16,1022.33,101,0.98,0.98,-60,1
1704976048,2024-01-11 13:27,100.00,1010.20,1022.37,101,0.94,0.94,-63,1
1704976348,2024-01-11 13:32,100.00,1010.32,1022.49,101,0.91,0.91,-60,1
1704976649,2024-01-11 13:37,100.00,1010.36,1022.53,101,0.90,0.90,-62,1
1704976949,2024-01-11 13:42,100.00,1010.35,1022.52,101,0.89,0.89,-62,1
1704977249,2024-01-11 13:47,100.00,1010.31,1022.48,101,0.91,0.91,-63,1
1704977549,2024-01-11 13:52,100.00,1010.31,1022.48,101,0.91,0.91,-61,1
1704977849,2024-01-11 13:57,100.00,1010.36,1022.53,101,0.92,0.92,-59,1
1704978455,2024-01-11 14:07,100.00,1010.31,1022.47,101,0.91,0.91,-60,1
1704978755,2024-01-11 14:12,100.00,1010.26,1022.43,101,0.94,0.94,-59,1
1704979055,2024-01-11 14:17,100.00,1010.24,1022.40,101,0.96,0.96,-62,1
1704979355,2024-01-11 14:22,100.00,1010.17,1022.33,101,0.99,0.99,-60,1
1704979656,2024-01-11 14:27,100.00,1010.27,1022.44,101,1.01,1.01,-61,1
1704979957,2024-01-11 14:32,100.00,1010.20,1022.37,101,1.01,1.01,-61,1
1704980257,2024-01-11 14:37,100.00,1010.19,1022.36,101,1.03,1.03,-61,1
1704980557,2024-01-11 14:42,100.00,1010.21,1022.38,101,1.05,1.05,-59,1
1704980857,2024-01-11 14:47,100.00,1010.12,1022.29,101,1.08,1.08,-72,1
1704981157,2024-01-11 14:52,100.00,1010.07,1022.24,101,1.09,1.09,-73,1
1704981457,2024-01-11 14:57,100.00,1010.12,1022.28,101,1.10,1.10,-71,1
1704982063,2024-01-11 15:07,100.00,1010.21,1022.38,101,1.11,1.11,-73,1
1704982365,2024-01-11 15:12,100.00,1010.20,1022.37,101,1.06,1.06,-71,1
1704982665,2024-01-11 15:17,100.00,1010.20,1022.37,101,1.13,1.13,-71,1
1704982965,2024-01-11 15:22,100.00,1010.26,1022.43,101,1.15,1.15,-70,1
1704983266,2024-01-11 15:27,100.00,1010.26,1022.42,101,1.16,1.16,-71,1
1704983566,2024-01-11 15:32,100.00,1010.36,1022.53,101,0.81,0.81,-71,1
1704983866,2024-01-11 15:37,100.00,1010.42,1022.59,101,1.18,1.18,-71,1
1704984169,2024-01-11 15:42,100.00,1010.47,1022.64,101,1.19,1.19,-71,1
1704984469,2024-01-11 15:47,100.00,1010.57,1022.74,101,1.20,1.20,-71,1
1704984769,2024-01-11 15:52,100.00,1010.69,1022.86,101,1.21,1.21,-71,1
1704985069,2024-01-11 15:57,100.00,1010.76,1022.93,101,1.22,1.22,-71,1
1704985675,2024-01-11 16:07,100.00,1010.82,1022.99,101,1.23,1.23,-69,1
1704985976,2024-01-11 16:12,100.00,1010.69,1022.86,101,1.25,1.25,-69,1
1704986276,2024-01-11 16:17,100.00,1010.74,1022.91,101,1.26,1.26,-70,1
1704986576,2024-01-11 16:22,100.00,1010.73,1022.90,101,1.24,1.24,-70,1
1704986876,2024-01-11 16:27,100.00,1010.80,1022.97,101,1.21,1.21,-70,1
1704987176,2024-01-11 16:32,100.00,1010.90,1023.07,101,1.19,1.19,-69,1
1704987476,2024-01-11 16:37,100.00,1011.00,1023.17,101,1.18,1.18,-70,1
1704987776,2024-01-11 16:42,100.00,1011.12,1023.29,101,1.17,1.17,-71,1
1704988076,2024-01-11 16:47,100.00,1011.29,1023.46,101,1.17,1.17,-70,1
1704988682,2024-01-11 16:58,100.00,1011.28,1023.45,101,1.13,1.13,-70,1
1704988982,2024-01-11 17:03,100.00,1011.37,1023.54,101,1.11,1.11,-69,1
1704989282,2024-01-11 17:08,100.00,1011.39,1023.56,101,1.10,1.10,-73,1
1704989582,2024-01-11 17:13,100.00,1011.48,1023.65,101,1.07,1.07,-73,1
1704989882,2024-01-11 17:18,100.00,1011.55,1023.72,101,1.07,1.07,-70,1
1704990185,2024-01-11 17:23,100.00,1011.65,1023.82,101,1.09,1.09,-71,1
1704990485,2024-01-11 17:28,100.00,1011.76,1023.93,101,1.10,1.10,-70,1
1704990785,2024-01-11 17:33,100.00,1011.80,1023.97,101,1.12,1.12,-70,1
1704991391,2024-01-11 17:43,100.00,1011.90,1024.07,101,1.15,1.15,-70,1
1704991691,2024-01-11 17:48,100.00,1011.95,1024.12,101,1.13,1.13,-71,1
1704991991,2024-01-11 17:53,100.00,1012.04,1024.21,101,1.14,1.14,-71,1
1704992291,2024-01-11 17:58,100.00,1012.04,1024.21,101,1.14,1.14,-71,1
1704992592,2024-01-11 18:03,100.00,1012.14,1024.31,101,1.14,1.14,-71,1
1704992892,2024-01-11 18:08,100.00,1012.12,1024.29,101,1.14,1.14,-71,1
1704993192,2024-01-11 18:13,100.00,1012.10,1024.27,101,1.13,1.13,-70,1
1704993492,2024-01-11 18:18,100.00,1012.15,1024.32,101,1.08,1.08,-69,1
1704993792,2024-01-11 18:23,100.00,1012.12,1024.29,101,0.96,0.96,-71,1
1704994092,2024-01-11 18:28,100.00,1012.12,1024.29,101,0.83,0.83,-70,1
1704994392,2024-01-11 18:33,100.00,1012.16,1024.33,101,0.79,0.79,-71,1
1704994999,2024-01-11 18:43,100.00,1012.16,1024.33,101,0.73,0.73,-71,1
1704995299,2024-01-11 18:48,100.00,1012.27,1024.43,101,0.72,0.72,-70,1
1704995599,2024-01-11 18:53,100.00,1012.32,1024.49,101,0.67,0.67,-71,1
1704995899,2024-01-11 18:58,100.00,1012.37,1024.54,101,0.70,0.70,-72,1
1704996199,2024-01-11 19:03,100.00,1012.42,1024.59,101,0.74,0.74,-70,1
1704996499,2024-01-11 19:08,100.00,1012.55,1024.72,101,0.78,0.78,-70,1
1704996799,2024-01-11 19:13,100.00,1012.51,1024.68,101,0.78,0.78,-71,1
1704997099,2024-01-11 19:18,100.00,1012.54,1024.70,101,0.72,0.72,-72,1
1704997399,2024-01-11 19:23,100.00,1012.61,1024.78,101,0.62,0.62,-70,1
1704997699,2024-01-11 19:28,100.00,1012.72,1024.89,101,0.56,0.56,-69,1
1704997999,2024-01-11 19:33,100.00,1012.76,1024.93,101,0.49,0.49,-69,1
1704998605,2024-01-11 19:43,100.00,1012.82,1024.99,101,0.31,0.31,-73,1
1704998905,2024-01-11 19:48,100.00,1012.96,1025.13,101,0.22,0.22,-75,1
1704999205,2024-01-11 19:53,100.00,1012.98,1025.15,101,0.14,0.14,-68,1
1704999505,2024-01-11 19:58,100.00,1013.03,1025.20,101,0.01,0.01,-69,1
1704999805,2024-01-11 20:03,100.00,1013.01,1025.18,101,-0.02,-0.02,-72,1
1705000105,2024-01-11 20:08,100.00,1013.06,1025.23,101,-0.11,-0.11,-71,1
1705000405,2024-01-11 20:13,100.00,1013.10,1025.27,101,-0.21,-0.21,-71,1
1705001014,2024-01-11 20:23,100.00,1013.28,1025.45,101,-0.36,-0.36,-68,1
1705001314,2024-01-11 20:28,100.00,1013.29,1025.46,101,-0.42,-0.42,-72,1
1705001614,2024-01-11 20:33,100.00,1013.33,1025.50,101,-0.48,-0.48,-69,1
1705001914,2024-01-11 20:38,100.00,1013.39,1025.56,101,-0.56,-0.56,-65,1
1705002214,2024-01-11 20:43,100.00,1013.44,1025.61,101,-0.60,-0.60,-71,1
1705002514,2024-01-11 20:48,100.00,1013.48,1025.65,101,-0.66,-0.66,-70,1
1705002814,2024-01-11 20:53,100.00,1013.53,1025.70,101,-0.72,-0.72,-70,1
1705003114,2024-01-11 20:58,100.00,1013.53,1025.69,101,-0.79,-0.79,-71,1
1705003414,2024-01-11 21:03,100.00,1013.60,1025.77,101,-0.86,-0.86,-70,1
1705003714,2024-01-11 21:08,100.00,1013.60,1025.77,101,-0.91,-0.91,-70,1
1705004014,2024-01-11 21:13,100.00,1013.69,1025.86,101,-0.96,-0.96,-67,1
1705004620,2024-01-11 21:23,100.00,1013.81,1025.98,101,-1.07,-1.07,-69,1
1705004920,2024-01-11 21:28,100.00,1013.89,1026.06,101,-1.12,-1.12,-72,1
1705005220,2024-01-11 21:33,100.00,1013.99,1026.16,101,-1.12,-1.12,-73,1
1705005520,2024-01-11 21:38,100.00,1013.97,1026.14,101,-1.14,-1.14,-72,1
1705005820,2024-01-11 21:43,100.00,1013.96,1026.13,101,-1.17,-1.17,-73,1
1705006121,2024-01-11 21:48,100.00,1013.99,1026.16,101,-1.21,-1.21,-74,1
1705006423,2024-01-11 21:53,100.00,1014.11,1026.28,101,-1.24,-1.24,-75,1
1705006723,2024-01-11 21:58,100.00,1014.15,1026.32,101,-1.27,-1.27,-74,1
1705007023,2024-01-11 22:03,100.00,1014.19,1026.35,101,-1.31,-1.31,-75,1
1705007626,2024-01-11 22:13,100.00,1014.27,1026.44,101,-1.41,-1.41,-73,1
1705008232,2024-01-11 22:23,100.00,1014.37,1026.54,101,-1.49,-1.49,-74,1
1705008532,2024-01-11 22:28,100.00,1014.50,1026.67,101,-1.54,-1.54,-75,1
1705008832,2024-01-11 22:33,100.00,1014.51,1026.68,101,-1.58,-1.58,-74,1
1705009132,2024-01-11 22:38,100.00,1014.56,1026.73,101,-1.62,-1.62,-75,1
1705009432,2024-01-11 22:43,100.00,1014.47,1026.64,101,-1.65,-1.65,-74,1
1705009732,2024-01-11 22:48,100.00,1014.51,1026.68,101,-1.67,-1.67,-75,1
1705010032,2024-01-11 22:53,100.00,1014.57,1026.74,101,-1.68,-1.68,-72,1
1705010332,2024-01-11 22:58,100.00,1014.67,1026.84,101,-1.72,-1.72,-75,1
1705010632,2024-01-11 23:03,100.00,1014.71,1026.88,101,-1.72,-1.72,-72,1
1705010932,2024-01-11 23:08,100.00,1014.74,1026.91,101,-1.72,-1.72,-74,1
1705011232,2024-01-11 23:13,100.00,1014.74,1026.91,101,-1.73,-1.73,-75,1
1705011534,2024-01-11 23:18,100.00,1014.76,1026.93,101,-1.75,-1.75,-73,1
1705012140,2024-01-11 23:29,100.00,1014.81,1026.98,101,-1.79,-1.79,-74,1
1705012440,2024-01-11 23:34,100.00,1014.83,1027.00,101,-1.78,-1.78,-76,1
1705012740,2024-01-11 23:39,100.00,1014.90,1027.07,101,-1.79,-1.79,-75,1
1705013040,2024-01-11 23:44,100.00,1014.94,1027.11,101,-1.76,-1.76,-75,1
1705013340,2024-01-11 23:49,100.00,1014.92,1027.09,101,-1.72,-1.72,-73,1
1705013640,2024-01-11 23:54,100.00,1015.02,1027.19,101,-1.68,-1.68,-75,1
1705013940,2024-01-11 23:59,100.00,1015.01,1027.18,101,-1.64,-1.64,-76,1