1705014240,2024-01-12 00:04,100.00,1015.06,1027.23,101,-1.64,-1.64,-76,1
1705014540,2024-01-12 00:09,100.00,1015.02,1027.19,101,-1.68,-1.68,-73,1
1705014840,2024-01-12 00:14,100.00,1015.03,1027.20,101,-1.74,-1.74,-74,1
1705015140,2024-01-12 00:19,100.00,1015.10,1027.27,101,-1.81,-1.81,-76,1
1705015746,2024-01-12 00:29,100.00,1015.10,1027.27,101,-1.86,-1.86,-75,1
1705016046,2024-01-12 00:34,100.00,1014.99,1027.16,101,-1.92,-1.92,-73,1
1705016346,2024-01-12 00:39,100.00,1014.93,1027.10,101,-1.89,-1.89,-76,1
1705016647,2024-01-12 00:44,99.78,1014.99,1027.16,101,-1.91,-1.94,-76,1
1705016947,2024-01-12 00:49,99.62,1015.01,1027.18,101,-1.92,-1.98,-74,1
1705017247,2024-01-12 00:54,99.45,1015.00,1027.17,101,-1.94,-2.02,-76,1
1705017547,2024-01-12 00:59,99.25,1014.93,1027.10,101,-1.98,-2.09,-76,1
1705017847,2024-01-12 01:04,99.05,1014.90,1027.07,101,-2.06,-2.19,-75,1
1705018147,2024-01-12 01:09,99.38,1014.89,1027.06,101,-2.14,-2.23,-73,1
1705018447,2024-01-12 01:14,99.58,1014.92,1027.09,101,-2.21,-2.27,-75,1
1705018747,2024-01-12 01:19,99.79,1014.91,1027.08,101,-2.28,-2.31,-76,1
1705019353,2024-01-12 01:29,100.00,1014.96,1027.13,101,-2.40,-2.41,-75,1
1705019653,2024-01-12 01:34,100.00,1014.96,1027.12,101,-2.46,-2.47,-76,1
1705019953,2024-01-12 01:39,100.00,1014.99,1027.16,101,-2.52,-2.53,-75,1
1705020253,2024-01-12 01:44,100.00,1015.06,1027.22,101,-2.59,-2.60,-75,1
1705020553,2024-01-12 01:49,100.00,1015.15,1027.32,101,-2.63,-2.64,-75,1
1705020853,2024-01-12 01:54,100.00,1015.13,1027.30,101,-2.70,-2.71,-74,1
1705021153,2024-01-12 01:59,100.00,1015.11,1027.28,101,-2.71,-2.72,-75,1
1705021454,2024-01-12 02:04,100.00,1015.14,1027.31,101,-2.73,-2.74,-75,1
1705022060,2024-01-12 02:14,100.00,1015.26,1027.43,101,-2.71,-2.72,-75,1
1705022360,2024-01-12 02:19,100.00,1015.27,1027.44,101,-2.69,-2.70,-76,1
1705022964,2024-01-12 02:29,100.00,1015.22,1027.39,101,-2.60,-2.61,-76,1
1705023264,2024-01-12 02:34,100.00,1015.26,1027.43,101,-2.58,-2.59,-76,1
1705023564,2024-01-12 02:39,100.00,1015.18,1027.35,101,-2.56,-2.57,-76,1
1705023864,2024-01-12 02:44,100.00,1015.10,1027.27,101,-2.55,-2.56,-76,1
1705024164,2024-01-12 02:49,99.95,1015.13,1027.30,101,-2.53,-2.54,-76,1
1705024464,2024-01-12 02:54,99.92,1015.16,1027.32,101,-2.53,-2.55,-75,1
1705024764,2024-01-12 02:59,99.59,1015.13,1027.30,101,-2.53,-2.59,-75,1
1705025065,2024-01-12 03:04,99.54,1015.06,1027.23,101,-2.54,-2.61,-76,1
1705025671,2024-01-12 03:14,99.31,1014.97,1027.14,101,-2.54,-2.64,-73,1
1705025971,2024-01-12 03:19,98.94,1014.94,1027.10,101,-2.53,-2.68,-74,1
1705026273,2024-01-12 03:24,98.73,1014.92,1027.09,101,-2.50,-2.68,-76,1
1705026573,2024-01-12 03:29,98.54,1014.93,1027.10,101,-2.48,-2.68,-74,1
1705026873,2024-01-12 03:34,98.80,1014.95,1027.12,101,-2.45,-2.62,-76,1
1705027173,2024-01-12 03:39,98.52,1014.93,1027.10,101,-2.43,-2.64,-75,1
1705027473,2024-01-12 03:44,98.70,1014.93,1027.10,101,-2.41,-2.59,-75,1
1705027773,2024-01-12 03:49,98.32,1014.84,1027.01,101,-2.40,-2.63,-76,1
1705028073,2024-01-12 03:54,97.96,1014.84,1027.01,101,-2.39,-2.67,-74,1
1705028374,2024-01-12 03:59,98.17,1014.90,1027.07,101,-2.38,-2.63,-75,1
1705028674,2024-01-12 04:04,98.04,1014.81,1026.98,101,-2.36,-2.63,-76,1
1705029280,2024-01-12 04:14,97.61,1014.82,1026.99,101,-2.33,-2.66,-75,1
1705029580,2024-01-12 04:19,97.99,1014.79,1026.96,101,-2.32,-2.60,-76,1
1705030183,2024-01-12 04:29,98.40,1014.84,1027.01,101,-2.29,-2.51,-75,1
1705030483,2024-01-12 04:34,98.08,1014.78,1026.95,101,-2.29,-2.56,-73,1
1705030783,2024-01-12 04:39,98.19,1014.72,1026.89,101,-2.29,-2.54,-74,1
1705031083,2024-01-12 04:44,98.27,1014.63,1026.80,101,-2.31,-2.55,-75,1
1705031383,2024-01-12 04:49,98.15,1014.60,1026.77,101,-2.30,-2.56,-76,1
1705031683,2024-01-12 04:54,98.25,1014.58,1026.75,101,-2.31,-2.55,-75,1
1705031983,2024-01-12 04:59,98.26,1014.53,1026.70,101,-2.32,-2.56,-73,1
1705032283,2024-01-12 05:04,98.31,1014.56,1026.73,101,-2.33,-2.56,-73,1
1705032889,2024-01-12 05:14,98.17,1014.61,1026.78,101,-2.35,-2.60,-74,1
1705033189,2024-01-12 05:19,97.92,1014.59,1026.75,101,-2.36,-2.65,-76,1
1705033490,2024-01-12 05:24,98.18,1014.57,1026.74,101,-2.38,-2.63,-75,1
1705033790,2024-01-12 05:29,98.25,1014.54,1026.71,101,-2.38,-2.62,-76,1
1705034090,2024-01-12 05:34,98.21,1014.44,1026.61,101,-2.39,-2.64,-76,1
1705034390,2024-01-12 05:39,98.48,1014.48,1026.65,101,-2.39,-2.60,-75,1
1705034690,2024-01-12 05:44,98.19,1014.34,1026.51,101,-2.39,-2.64,-75,1
1705035296,2024-01-12 05:54,98.38,1014.21,1026.38,101,-2.40,-2.63,-76,1
1705035597,2024-01-12 05:59,98.36,1014.18,1026.35,101,-2.42,-2.65,-75,1
1705035897,2024-01-12 06:04,98.72,1014.14,1026.31,101,-2.43,-2.61,-76,1
1705036197,2024-01-12 06:09,98.42,1014.16,1026.33,101,-2.45,-2.67,-75,1
1705036497,2024-01-12 06:14,98.88,1014.18,1026.35,101,-2.46,-2.62,-73,1
1705036797,2024-01-12 06:19,98.91,1014.16,1026.32,101,-2.46,-2.61,-73,1
1705037098,2024-01-12 06:24,98.92,1014.24,1026.41,101,-2.47,-2.62,-76,1
1705037398,2024-01-12 06:29,98.96,1014.23,1026.39,101,-2.46,-2.61,-74,1
1705038001,2024-01-12 06:40,99.05,1014.28,1026.45,101,-2.45,-2.58,-74,1
1705038301,2024-01-12 06:45,98.98,1014.22,1026.39,101,-2.45,-2.59,-75,1
1705038908,2024-01-12 06:55,99.06,1014.20,1026.37,101,-2.45,-2.58,-72,1
1705039208,2024-01-12 07:00,98.98,1014.22,1026.39,101,-2.44,-2.58,-72,1
1705039508,2024-01-12 07:05,99.01,1014.25,1026.42,101,-2.42,-2.56,-74,1
1705039808,2024-01-12 07:10,98.98,1014.37,1026.54,101,-2.39,-2.53,-75,1
1705040108,2024-01-12 07:15,99.00,1014.38,1026.55,101,-2.38,-2.52,-74,1
1705040408,2024-01-12 07:20,98.91,1014.36,1026.53,101,-2.38,-2.53,-72,1
1705040708,2024-01-12 07:25,98.98,1014.30,1026.47,101,-2.39,-2.53,-72,1
1705041008,2024-01-12 07:30,98.93,1014.21,1026.37,101,-2.40,-2.55,-71,1
1705041611,2024-01-12 07:40,99.13,1014.07,1026.24,101,-2.42,-2.54,-72,1
1705041911,2024-01-12 07:45,99.20,1014.08,1026.24,101,-2.42,-2.53,-74,1
1705042517,2024-01-12 07:55,99.13,1013.85,1026.02,101,-2.40,-2.52,-73,1
1705042817,2024-01-12 08:00,99.08,1013.83,1026.00,101,-2.39,-2.52,-73,1
1705043117,2024-01-12 08:05,99.19,1013.80,1025.97,101,-2.38,-2.49,-67,1
1705043418,2024-01-12 08:10,99.13,1013.79,1025.96,101,-2.33,-2.45,-66,1
1705043718,2024-01-12 08:15,99.14,1013.73,1025.90,101,-2.29,-2.41,-66,1
1705044018,2024-01-12 08:20,98.89,1013.85,1026.02,101,-2.26,-2.42,-67,1
1705044319,2024-01-12 08:25,98.71,1013.89,1026.06,101,-2.23,-2.41,-63,1
1705044619,2024-01-12 08:30,98.54,1013.95,1026.12,101,-2.42,-2.62,-66,1
1705044920,2024-01-12 08:35,98.44,1013.84,1026.01,101,-2.17,-2.39,-64,1
1705045220,2024-01-12 08:40,98.57,1013.80,1025.97,101,-2.19,-2.39,-64,1
1705045520,2024-01-12 08:45,98.46,1013.75,1025.92,101,-2.11,-2.32,-62,1
1705046127,2024-01-12 08:55,98.49,1013.54,1025.71,101,-2.05,-2.26,-64,1
1705046427,2024-01-12 09:00,98.17,1013.54,1025.71,101,-1.99,-2.24,-63,1
1705046727,2024-01-12 09:05,97.51,1013.63,1025.79,101,-1.94,-2.29,-63,1
1705047027,2024-01-12 09:10,97.70,1013.57,1025.74,101,-1.90,-2.22,-63,1
1705047327,2024-01-12 09:15,97.14,1013.48,1025.64,101,-1.88,-2.28,-63,1
1705047627,2024-01-12 09:20,97.32,1013.37,1025.54,101,-1.81,-2.18,-63,1
1705047927,2024-01-12 09:25,97.03,1013.31,1025.48,101,-1.84,-2.25,-64,1
1705048228,2024-01-12 09:30,97.32,1013.30,1025.47,101,-1.88,-2.25,-66,1
1705048528,2024-01-12 09:35,96.53,1013.25,1025.42,101,-1.76,-2.24,-64,1
1705048828,2024-01-12 09:40,96.67,1013.22,1025.39,101,-1.73,-2.19,-64,1
1705049128,2024-01-12 09:45,96.05,1013.18,1025.35,101,-1.81,-2.36,-65,1
1705049735,2024-01-12 09:55,95.87,1012.99,1025.16,101,-1.55,-2.13,-65,1
1705050035,2024-01-12 10:00,95.96,1012.89,1025.05,101,-1.49,-2.05,-64,1
1705050337,2024-01-12 10:05,95.91,1012.76,1024.92,101,-1.44,-2.01,-64,1
1705050637,2024-01-12 10:10,95.93,1012.70,1024.86,101,-1.37,-1.94,-64,1
1705050937,2024-01-12 10:15,95.79,1012.63,1024.80,101,-1.32,-1.91,-63,1
1705051237,2024-01-12 10:20,95.15,1012.63,1024.80,101,-1.26,-1.94,-64,1
1705051537,2024-01-12 10:25,94.51,1012.29,1024.46,101,-1.24,-2.01,-64,1
1705051837,2024-01-12 10:30,94.50,1012.43,1024.60,101,-1.27,-2.04,-64,1
1705052137,2024-01-12 10:35,94.88,1012.28,1024.45,101,-1.17,-1.89,-64,1
1705052438,2024-01-12 10:40,95.29,1012.22,1024.38,101,-1.06,-1.72,-64,1
1705052739,2024-01-12 10:45,95.37,1012.12,1024.29,101,-0.91,-1.56,-62,1
1705053345,2024-01-12 10:55,95.22,1011.68,1023.85,101,-0.71,-1.38,-67,1
1705053645,2024-01-12 11:00,95.35,1011.42,1023.59,101,-0.65,-1.30,-67,1
1705053945,2024-01-12 11:05,95.60,1011.31,1023.48,101,-0.58,-1.20,-66,1
1705054245,2024-01-12 11:10,95.62,1011.38,1023.55,101,-0.52,-1.14,-65,1
1705054545,2024-01-12 11:15,96.00,1011.23,1023.40,101,-0.46,-1.02,-65,1
1705054845,2024-01-12 11:20,95.45,1011.16,1023.33,101,-0.41,-1.05,-65,1
1705055146,2024-01-12 11:25,95.69,1010.95,1023.11,101,-0.38,-0.99,-67,1
1705055446,2024-01-12 11:30,95.85,1010.93,1023.10,101,-0.28,-0.86,-65,1
1705055746,2024-01-12 11:35,96.04,1011.21,1023.38,101,-0.41,-0.97,-65,1
1705056046,2024-01-12 11:40,95.76,1011.30,1023.47,101,-0.42,-1.02,-65,1
1705056346,2024-01-12 11:45,95.53,1010.83,1023.00,101,-0.14,-0.77,-64,1
1705056952,2024-01-12 11:55,95.68,1010.80,1022.97,101,-0.05,-0.66,-66,1
1705057253,2024-01-12 12:00,95.78,1011.04,1023.21,101,-0.04,-0.64,-63,1
1705057553,2024-01-12 12:05,95.68,1010.85,1023.02,101,0.07,-0.54,-65,1
1705057853,2024-01-12 12:10,95.59,1010.63,1022.80,101,0.11,-0.51,-64,1
1705058153,2024-01-12 12:15,95.71,1009.97,1022.13,101,0.11,-0.49,-65,1
1705058453,2024-01-12 12:20,96.04,1010.37,1022.54,101,0.10,-0.46,-66,1
1705058753,2024-01-12 12:25,96.35,1010.44,1022.61,101,0.18,-0.34,-65,1
1705059053,2024-01-12 12:30,95.77,1010.47,1022.64,101,0.29,-0.31,-65,1
1705059353,2024-01-12 12:35,95.62,1010.24,1022.41,101,0.35,-0.27,-63,1
1705059654,2024-01-12 12:40,95.27,1010.02,1022.19,101,0.36,-0.31,-66,1
1705059954,2024-01-12 12:45,95.31,1009.93,1022.10,101,0.30,-0.36,-65,1
1705060560,2024-01-12 12:56,96.19,1009.84,1022.00,101,0.18,-0.36,-65,1
1705060860,2024-01-12 13:01,96.63,1009.81,1021.98,101,0.21,-0.27,-65,1
1705061160,2024-01-12 13:06,96.80,1009.78,1021.95,101,0.35,-0.10,-65,1
1705061460,2024-01-12 13:11,96.03,1009.77,1021.94,101,0.49,-0.07,-64,1
1705061760,2024-01-12 13:16,95.51,1009.79,1021.95,101,0.55,-0.09,-67,1
1705062060,2024-01-12 13:21,95.48,1009.81,1021.98,101,0.58,-0.06,-65,1
1705062360,2024-01-12 13:26,95.25,1009.77,1021.94,101,0.62,-0.05,-66,1
1705062661,2024-01-12 13:31,95.36,1009.63,1021.80,101,0.67,0.01,-66,1
1705062961,2024-01-12 13:36,95.13,1009.48,1021.65,101,0.70,0.01,-65,1
1705063567,2024-01-12 13:46,95.20,1009.27,1021.43,101,0.74,0.06,-70,1
1705063867,2024-01-12 13:51,94.94,1009.21,1021.38,101,0.70,-0.02,-68,1
1705064167,2024-01-12 13:56,94.82,1009.20,1021.36,101,0.68,-0.06,-65,1
1705064467,2024-01-12 14:01,95.21,1009.23,1021.40,101,0.68,0.00,-64,1
1705064767,2024-01-12 14:06,94.96,1009.25,1021.42,101,0.68,-0.04,-64,1
1705065069,2024-01-12 14:11,95.61,1009.15,1021.31,101,0.65,0.03,-66,1
1705065369,2024-01-12 14:16,95.15,1009.10,1021.27,101,0.62,-0.07,-66,1
1705065670,2024-01-12 14:21,95.30,1008.88,1021.05,101,0.58,-0.09,-66,1
1705065970,2024-01-12 14:26,95.34,1008.92,1021.09,101,0.52,-0.14,-65,1
1705066270,2024-01-12 14:31,95.31,1008.94,1021.11,101,0.49,-0.17,-66,1
1705066570,2024-01-12 14:36,95.78,1009.01,1021.18,101,0.42,-0.18,-66,1
1705067176,2024-01-12 14:46,96.22,1008.92,1021.09,101,0.31,-0.22,-68,1
1705067477,2024-01-12 14:51,96.42,1008.93,1021.10,101,0.24,-0.26,-69,1
1705067777,2024-01-12 14:56,96.76,1008.97,1021.14,101,0.20,-0.26,-70,1
1705068382,2024-01-12 15:06,97.14,1008.91,1021.08,101,0.10,-0.30,-72,1
1705068985,2024-01-12 15:16,97.47,1008.77,1020.94,101,0.03,-0.33,-75,1
1705069285,2024-01-12 15:21,97.68,1008.71,1020.88,101,-0.02,-0.35,-75,1
1705069585,2024-01-12 15:26,97.76,1008.55,1020.72,101,-0.08,-0.39,-74,1
1705069885,2024-01-12 15:31,97.98,1008.52,1020.69,101,-0.14,-0.42,-73,1
1705070185,2024-01-12 15:36,98.18,1008.46,1020.63,101,-0.18,-0.44,-73,1
1705070792,2024-01-12 15:46,98.49,1008.55,1020.72,101,-0.28,-0.49,-75,1
1705071093,2024-01-12 15:51,98.54,1008.45,1020.62,101,-0.32,-0.53,-75,1
1705071393,2024-01-12 15:56,98.71,1008.45,1020.61,101,-0.36,-0.54,-74,1
1705071694,2024-01-12 16:01,98.71,1008.45,1020.62,101,-0.40,-0.58,-73,1
1705071994,2024-01-12 16:06,98.57,1008.52,1020.69,101,-0.47,-0.67,-75,1
1705072294,2024-01-12 16:11,98.84,1008.45,1020.61,101,-0.50,-0.66,-75,1
1705072594,2024-01-12 16:16,98.98,1008.46,1020.63,101,-0.53,-0.67,-74,1
1705072894,2024-01-12 16:21,98.96,1008.41,1020.58,101,-0.57,-0.72,-73,1
1705073194,2024-01-12 16:26,98.82,1008.30,1020.46,101,-0.61,-0.78,-74,1
1705073494,2024-01-12 16:31,98.92,1008.31,1020.48,101,-0.67,-0.82,-75,1
1705073794,2024-01-12 16:36,99.11,1008.36,1020.53,101,-0.71,-0.84,-76,1
1705074400,2024-01-12 16:46,98.73,1008.21,1020.37,101,-0.79,-0.97,-75,1
1705074700,2024-01-12 16:51,99.27,1008.30,1020.47,101,-0.81,-0.91,-63,1
1705075000,2024-01-12 16:56,98.98,1008.36,1020.53,101,-0.85,-0.99,-64,1
1705075300,2024-01-12 17:01,99.24,1008.43,1020.60,101,-0.85,-0.96,-63,1
1705075600,2024-01-12 17:06,99.38,1008.56,1020.73,101,-0.86,-0.95,-63,1
1705075900,2024-01-12 17:11,99.32,1008.56,1020.72,101,-0.88,-0.98,-63,1
1705076200,2024-01-12 17:16,99.30,1008.43,1020.59,101,-0.91,-1.01,-63,1
1705076501,2024-01-12 17:21,99.35,1008.34,1020.51,101,-0.95,-1.04,-64,1
1705076801,2024-01-12 17:26,99.38,1008.35,1020.52,101,-1.00,-1.09,-63,1
1705077101,2024-01-12 17:31,99.58,1008.16,1020.33,101,-1.05,-1.11,-63,1
1705077401,2024-01-12 17:36,99.80,1008.10,1020.27,101,-1.09,-1.12,-63,1
1705077701,2024-01-12 17:41,99.90,1008.17,1020.34,101,-1.12,-1.14,-62,1
1705078307,2024-01-12 17:51,99.74,1008.15,1020.32,101,-1.14,-1.18,-63,1
1705078607,2024-01-12 17:56,100.00,1008.06,1020.23,101,-1.16,-1.16,-62,1
1705078907,2024-01-12 18:01,100.00,1008.06,1020.23,101,-1.17,-1.17,-63,1
1705079207,2024-01-12 18:06,100.00,1008.13,1020.30,101,-1.18,-1.18,-63,1
1705079507,2024-01-12 18:11,100.00,1008.18,1020.35,101,-1.23,-1.23,-62,1
1705079807,2024-01-12 18:16,100.00,1008.11,1020.28,101,-1.22,-1.22,-63,1
1705080107,2024-01-12 18:21,100.00,1008.03,1020.20,101,-1.32,-1.32,-62,1
1705080407,2024-01-12 18:26,100.00,1008.02,1020.19,101,-1.25,-1.25,-62,1
1705080707,2024-01-12 18:31,100.00,1007.93,1020.09,101,-1.25,-1.25,-63,1
1705081007,2024-01-12 18:36,100.00,1007.91,1020.08,101,-1.25,-1.25,-60,1
1705081307,2024-01-12 18:41,100.00,1007.87,1020.04,101,-1.26,-1.26,-61,1
1705081914,2024-01-12 18:51,100.00,1007.63,1019.80,101,-1.24,-1.24,-62,1
1705082214,2024-01-12 18:56,100.00,1007.59,1019.76,101,-1.22,-1.22,-62,1
1705082514,2024-01-12 19:01,100.00,1007.58,1019.74,101,-1.22,-1.22,-62,1
1705082814,2024-01-12 19:06,100.00,1007.37,1019.54,101,-1.21,-1.21,-73,1
1705083114,2024-01-12 19:11,100.00,1007.26,1019.43,101,-1.20,-1.20,-74,1
1705083414,2024-01-12 19:16,100.00,1007.15,1019.32,101,-1.20,-1.20,-75,1
1705083714,2024-01-12 19:21,100.00,1007.13,1019.30,101,-1.20,-1.20,-76,1
1705084014,2024-01-12 19:26,100.00,1007.01,1019.18,101,-1.18,-1.18,-74,1
1705084314,2024-01-12 19:31,100.00,1006.96,1019.13,101,-1.16,-1.16,-75,1
1705084614,2024-01-12 19:36,100.00,1007.05,1019.22,101,-1.13,-1.13,-73,1
1705084914,2024-01-12 19:41,100.00,1007.02,1019.18,101,-1.10,-1.10,-76,1
1705085520,2024-01-12 19:52,100.00,1007.04,1019.21,101,-1.06,-1.06,-70,1
1705085821,2024-01-12 19:57,100.00,1006.87,1019.04,101,-1.04,-1.04,-73,1
1705086121,2024-01-12 20:02,100.00,1006.89,1019.06,101,-1.03,-1.03,-73,1
1705086421,2024-01-12 20:07,100.00,1006.71,1018.87,101,-1.01,-1.01,-75,1
1705086721,2024-01-12 20:12,100.00,1006.75,1018.92,101,-0.99,-0.99,-75,1
1705087021,2024-01-12 20:17,100.00,1006.62,1018.79,101,-0.97,-0.97,-75,1
1705087321,2024-01-12 20:22,100.00,1006.72,1018.88,101,-0.96,-0.96,-71,1
1705087622,2024-01-12 20:27,100.00,1006.85,1019.02,101,-0.93,-0.93,-75,1
1705087922,2024-01-12 20:32,100.00,1006.78,1018.95,101,-0.91,-0.91,-73,1
1705088222,2024-01-12 20:37,100.00,1006.69,1018.86,101,-0.93,-0.93,-74,1
1705088522,2024-01-12 20:42,100.00,1006.91,1019.07,101,-0.94,-0.94,-75,1
1705089128,2024-01-12 20:52,100.00,1006.83,1018.99,101,-0.94,-0.94,-72,1
1705089428,2024-01-12 20:57,100.00,1006.87,1019.04,101,-0.94,-0.94,-75,1
1705089728,2024-01-12 21:02,100.00,1006.89,1019.06,101,-0.92,-0.92,-74,1
1705090028,2024-01-12 21:07,100.00,1006.83,1019.00,101,-0.94,-0.94,-75,1
1705090328,2024-01-12 21:12,100.00,1006.80,1018.97,101,-0.94,-0.94,-75,1
1705090628,2024-01-12 21:17,100.00,1006.66,1018.83,101,-0.95,-0.95,-73,1
1705090929,2024-01-12 21:22,100.00,1006.72,1018.89,101,-0.95,-0.95,-71,1
1705091229,2024-01-12 21:27,100.00,1006.80,1018.97,101,-0.97,-0.97,-75,1
1705091529,2024-01-12 21:32,100.00,1006.84,1019.01,101,-0.95,-0.95,-74,1
1705091829,2024-01-12 21:37,100.00,1006.94,1019.11,101,-0.95,-0.95,-74,1
1705092435,2024-01-12 21:47,100.00,1007.06,1019.22,101,-0.95,-0.95,-73,1
1705092735,2024-01-12 21:52,100.00,1007.03,1019.20,101,-0.94,-0.94,-75,1
1705093036,2024-01-12 21:57,100.00,1006.85,1019.02,101,-0.94,-0.94,-75,1
1705093336,2024-01-12 22:02,100.00,1006.80,1018.96,101,-0.93,-0.93,-75,1
1705093636,2024-01-12 22:07,100.00,1006.77,1018.93,101,-0.92,-0.92,-76,1
1705093936,2024-01-12 22:12,100.00,1006.77,1018.94,101,-0.91,-0.91,-74,1
1705094236,2024-01-12 22:17,100.00,1006.63,1018.80,101,-0.91,-0.91,-76,1
1705094536,2024-01-12 22:22,100.00,1006.63,1018.80,101,-0.91,-0.91,-75,1
1705094836,2024-01-12 22:27,100.00,1006.63,1018.80,101,-0.91,-0.91,-75,1
1705095136,2024-01-12 22:32,100.00,1006.58,1018.74,101,-0.90,-0.90,-75,1
1705095436,2024-01-12 22:37,100.00,1006.58,1018.75,101,-0.89,-0.89,-76,1
1705096042,2024-01-12 22:47,100.00,1006.57,1018.74,101,-0.86,-0.86,-75,1
1705096342,2024-01-12 22:52,100.00,1006.47,1018.64,101,-0.86,-0.86,-75,1
1705096642,2024-01-12 22:57,100.00,1006.51,1018.67,101,-0.84,-0.84,-75,1
1705096942,2024-01-12 23:02,100.00,1006.46,1018.63,101,-0.83,-0.83,-74,1
1705097244,2024-01-12 23:07,100.00,1006.39,1018.56,101,-0.82,-0.82,-74,1
1705097544,2024-01-12 23:12,100.00,1006.31,1018.48,101,-0.82,-0.82,-72,1
1705097844,2024-01-12 23:17,100.00,1006.29,1018.46,101,-0.81,-0.81,-75,1
1705098144,2024-01-12 23:22,100.00,1006.17,1018.34,101,-0.81,-0.81,-74,1
1705098444,2024-01-12 23:27,100.00,1006.09,1018.26,101,-0.80,-0.80,-76,1
1705098744,2024-01-12 23:32,100.00,1006.07,1018.24,101,-0.80,-0.80,-75,1
1705099045,2024-01-12 23:37,100.00,1005.98,1018.14,101,-0.80,-0.80,-76,1
1705099651,2024-01-12 23:47,100.00,1005.69,1017.86,101,-0.81,-0.81,-76,1
1705099951,2024-01-12 23:52,100.00,1005.63,1017.79,101,-0.82,-0.82,-75,1
1705100251,2024-01-12 23:57,100.00,1005.53,1017.70,101,-0.83,-0.83,-75,1