1705100551,2024-01-13 00:02,100.00,1005.58,1017.75,101,-0.82,-0.82,-71,1
1705100851,2024-01-13 00:07,100.00,1005.61,1017.78,101,-0.82,-0.82,-76,1
1705101151,2024-01-13 00:12,100.00,1005.73,1017.90,101,-0.83,-0.83,-77,1
1705101451,2024-01-13 00:17,100.00,1005.66,1017.83,101,-0.82,-0.82,-75,1
1705101751,2024-01-13 00:22,100.00,1005.61,1017.78,101,-0.82,-0.82,-73,1
1705102051,2024-01-13 00:27,100.00,1005.55,1017.72,101,-0.82,-0.82,-76,1
1705102351,2024-01-13 00:32,100.00,1005.39,1017.56,101,-0.81,-0.81,-76,1
1705102651,2024-01-13 00:37,100.00,1005.31,1017.48,101,-0.80,-0.80,-71,1
1705103257,2024-01-13 00:47,100.00,1005.20,1017.37,101,-0.80,-0.80,-74,1
1705103557,2024-01-13 00:52,100.00,1005.10,1017.27,101,-0.79,-0.79,-75,1
1705103857,2024-01-13 00:57,100.00,1004.99,1017.16,101,-0.78,-0.78,-74,1
1705104157,2024-01-13 01:02,100.00,1005.04,1017.21,101,-0.75,-0.75,-75,1
1705104457,2024-01-13 01:07,100.00,1005.06,1017.23,101,-0.74,-0.74,-71,1
1705104757,2024-01-13 01:12,100.00,1005.11,1017.28,101,-0.72,-0.72,-75,1
1705105058,2024-01-13 01:17,100.00,1005.14,1017.31,101,-0.70,-0.70,-76,1
1705105358,2024-01-13 01:22,100.00,1005.04,1017.21,101,-0.67,-0.67,-75,1
1705105658,2024-01-13 01:27,100.00,1005.13,1017.30,101,-0.65,-0.65,-74,1
1705105958,2024-01-13 01:32,100.00,1005.18,1017.35,101,-0.62,-0.62,-76,1
1705106258,2024-01-13 01:37,100.00,1005.15,1017.32,101,-0.59,-0.59,-76,1
1705106558,2024-01-13 01:42,100.00,1005.16,1017.33,101,-0.57,-0.57,-73,1
1705107164,2024-01-13 01:52,100.00,1005.00,1017.17,101,-0.53,-0.53,-76,1
1705107464,2024-01-13 01:57,100.00,1004.88,1017.05,101,-0.51,-0.51,-74,1
1705107764,2024-01-13 02:02,100.00,1004.83,1017.00,101,-0.50,-0.50,-76,1
1705108064,2024-01-13 02:07,100.00,1004.80,1016.97,101,-0.50,-0.50,-72,1
1705108670,2024-01-13 02:17,100.00,1004.60,1016.76,101,-0.46,-0.46,-75,1
1705108970,2024-01-13 02:22,100.00,1004.60,1016.76,101,-0.45,-0.45,-74,1
1705109270,2024-01-13 02:27,100.00,1004.56,1016.73,101,-0.44,-0.44,-77,1
1705109570,2024-01-13 02:32,100.00,1004.66,1016.83,101,-0.43,-0.43,-75,1
1705109870,2024-01-13 02:37,100.00,1004.53,1016.70,101,-0.43,-0.43,-76,1
1705110171,2024-01-13 02:42,100.00,1004.60,1016.76,101,-0.42,-0.42,-77,1
1705110471,2024-01-13 02:47,100.00,1004.56,1016.73,101,-0.41,-0.41,-77,1
1705110771,2024-01-13 02:52,100.00,1004.64,1016.81,101,-0.40,-0.40,-75,1
1705111071,2024-01-13 02:57,100.00,1004.64,1016.81,101,-0.39,-0.39,-75,1
1705111372,2024-01-13 03:02,100.00,1004.61,1016.78,101,-0.38,-0.38,-76,1
1705111672,2024-01-13 03:07,100.00,1004.54,1016.70,101,-0.38,-0.38,-76,1
1705112278,2024-01-13 03:17,100.00,1004.47,1016.63,101,-0.39,-0.39,-75,1
1705112580,2024-01-13 03:23,100.00,1004.38,1016.55,101,-0.39,-0.39,-76,1
1705112880,2024-01-13 03:28,100.00,1004.27,1016.44,101,-0.39,-0.39,-73,1
1705113180,2024-01-13 03:33,100.00,1004.24,1016.41,101,-0.38,-0.38,-73,1
1705113480,2024-01-13 03:38,100.00,1004.17,1016.34,101,-0.38,-0.38,-76,1
1705113780,2024-01-13 03:43,100.00,1004.17,1016.34,101,-0.38,-0.38,-73,1
1705114080,2024-01-13 03:48,100.00,1004.20,1016.37,101,-0.37,-0.37,-75,1
1705114380,2024-01-13 03:53,100.00,1004.37,1016.54,101,-0.38,-0.38,-75,1
1705114680,2024-01-13 03:58,100.00,1004.44,1016.61,101,-0.38,-0.38,-75,1
1705114980,2024-01-13 04:03,100.00,1004.50,1016.67,101,-0.37,-0.37,-74,1
1705115281,2024-01-13 04:08,100.00,1004.54,1016.71,101,-0.37,-0.37,-75,1
1705115887,2024-01-13 04:18,100.00,1004.45,1016.61,101,-0.38,-0.38,-75,1
1705116188,2024-01-13 04:23,100.00,1004.47,1016.64,101,-0.39,-0.39,-75,1
1705116488,2024-01-13 04:28,100.00,1004.36,1016.52,101,-0.40,-0.40,-75,1
1705117094,2024-01-13 04:38,100.00,1004.21,1016.38,101,-0.42,-0.42,-76,1
1705117394,2024-01-13 04:43,100.00,1004.25,1016.42,101,-0.43,-0.43,-72,1
1705118000,2024-01-13 04:53,100.00,1004.21,1016.38,101,-0.45,-0.45,-73,1
1705118300,2024-01-13 04:58,100.00,1004.11,1016.28,101,-0.45,-0.45,-75,1
1705118600,2024-01-13 05:03,100.00,1004.07,1016.24,101,-0.46,-0.46,-76,1
1705118900,2024-01-13 05:08,100.00,1003.92,1016.09,101,-0.47,-0.47,-72,1
1705119200,2024-01-13 05:13,100.00,1003.95,1016.12,101,-0.48,-0.48,-74,1
1705119500,2024-01-13 05:18,100.00,1003.89,1016.06,101,-0.48,-0.48,-74,1
1705119802,2024-01-13 05:23,100.00,1003.92,1016.09,101,-0.48,-0.48,-76,1
1705120103,2024-01-13 05:28,100.00,1003.95,1016.12,101,-0.49,-0.49,-72,1
1705120403,2024-01-13 05:33,100.00,1003.88,1016.05,101,-0.50,-0.50,-74,1
1705120703,2024-01-13 05:38,100.00,1003.80,1015.97,101,-0.52,-0.52,-76,1
1705121003,2024-01-13 05:43,100.00,1003.76,1015.93,101,-0.52,-0.52,-77,1
1705121609,2024-01-13 05:53,100.00,1003.61,1015.78,101,-0.53,-0.53,-75,1
1705121909,2024-01-13 05:58,100.00,1003.51,1015.68,101,-0.55,-0.55,-73,1
1705122209,2024-01-13 06:03,100.00,1003.43,1015.60,101,-0.57,-0.57,-75,1
1705122509,2024-01-13 06:08,100.00,1003.33,1015.50,101,-0.58,-0.58,-76,1
1705122809,2024-01-13 06:13,100.00,1003.31,1015.48,101,-0.59,-0.59,-75,1
1705123109,2024-01-13 06:18,100.00,1003.46,1015.63,101,-0.62,-0.62,-76,1
1705123712,2024-01-13 06:28,100.00,1003.30,1015.47,101,-0.66,-0.66,-74,1
1705124012,2024-01-13 06:33,100.00,1003.31,1015.48,101,-0.66,-0.66,-76,1
1705124312,2024-01-13 06:38,100.00,1003.39,1015.56,101,-0.66,-0.66,-76,1
1705124612,2024-01-13 06:43,100.00,1003.42,1015.59,101,-0.67,-0.67,-75,1
1705125218,2024-01-13 06:53,100.00,1003.35,1015.52,101,-0.70,-0.70,-73,1
1705125518,2024-01-13 06:58,100.00,1003.40,1015.57,101,-0.71,-0.71,-75,1
1705125819,2024-01-13 07:03,100.00,1003.42,1015.59,101,-0.74,-0.74,-76,1
1705126119,2024-01-13 07:08,100.00,1003.43,1015.60,101,-0.77,-0.77,-75,1
1705126419,2024-01-13 07:13,100.00,1003.29,1015.46,101,-0.82,-0.82,-74,1
1705126719,2024-01-13 07:18,100.00,1003.16,1015.33,101,-0.87,-0.87,-74,1
1705127019,2024-01-13 07:23,100.00,1003.17,1015.34,101,-0.91,-0.91,-75,1
1705127319,2024-01-13 07:28,100.00,1003.07,1015.23,101,-0.94,-0.94,-77,1
1705127619,2024-01-13 07:33,100.00,1002.96,1015.12,101,-0.97,-0.97,-74,1
1705127919,2024-01-13 07:38,100.00,1002.88,1015.05,101,-0.98,-0.98,-77,1
1705128219,2024-01-13 07:43,100.00,1002.80,1014.96,101,-1.00,-1.00,-76,1
1705128519,2024-01-13 07:48,100.00,1002.80,1014.97,101,-1.03,-1.03,-73,1
1705129125,2024-01-13 07:58,100.00,1002.95,1015.12,101,-1.04,-1.04,-74,1
1705129425,2024-01-13 08:03,100.00,1002.89,1015.06,101,-1.04,-1.04,-69,1
1705129725,2024-01-13 08:08,100.00,1002.83,1015.00,101,-1.05,-1.05,-74,1
1705130025,2024-01-13 08:13,100.00,1002.83,1015.00,101,-1.03,-1.03,-74,1
1705130325,2024-01-13 08:18,100.00,1002.76,1014.92,101,-1.03,-1.03,-75,1
1705130625,2024-01-13 08:23,100.00,1002.72,1014.88,101,-1.05,-1.05,-72,1
1705130926,2024-01-13 08:28,100.00,1002.57,1014.73,101,-1.08,-1.08,-76,1
1705131226,2024-01-13 08:33,100.00,1002.41,1014.58,101,-1.11,-1.11,-75,1
1705131526,2024-01-13 08:38,100.00,1002.43,1014.60,101,-1.13,-1.13,-72,1
1705131826,2024-01-13 08:43,100.00,1002.27,1014.44,101,-1.14,-1.14,-75,1
1705132126,2024-01-13 08:48,100.00,1002.17,1014.34,101,-1.14,-1.14,-74,1
1705132732,2024-01-13 08:58,100.00,1002.14,1014.31,101,-1.15,-1.15,-72,1
1705133032,2024-01-13 09:03,100.00,1002.17,1014.33,101,-1.14,-1.14,-74,1
1705133332,2024-01-13 09:08,100.00,1002.21,1014.38,101,-1.14,-1.14,-71,1
1705133632,2024-01-13 09:13,100.00,1002.20,1014.37,101,-1.12,-1.12,-73,1
1705133932,2024-01-13 09:18,100.00,1002.17,1014.33,101,-1.09,-1.09,-73,1
1705134232,2024-01-13 09:23,100.00,1002.05,1014.22,101,-1.06,-1.06,-76,1
1705134532,2024-01-13 09:28,100.00,1002.03,1014.20,101,-1.04,-1.04,-71,1
1705134832,2024-01-13 09:33,100.00,1001.80,1013.97,101,-1.03,-1.03,-70,1
1705135132,2024-01-13 09:38,100.00,1001.65,1013.82,101,-1.01,-1.01,-71,1
1705135432,2024-01-13 09:43,100.00,1001.51,1013.68,101,-1.00,-1.00,-70,1
1705135732,2024-01-13 09:48,100.00,1001.28,1013.45,101,-0.97,-0.97,-71,1
1705136338,2024-01-13 09:58,100.00,1001.13,1013.30,101,-0.72,-0.72,-71,1
1705136638,2024-01-13 10:03,100.00,1001.02,1013.19,101,-0.61,-0.61,-75,1
1705136939,2024-01-13 10:08,100.00,1000.92,1013.09,101,-0.49,-0.49,-74,1
1705137239,2024-01-13 10:13,100.00,1000.86,1013.03,101,-0.40,-0.40,-70,1
1705137539,2024-01-13 10:18,100.00,1000.85,1013.01,101,-0.30,-0.30,-74,1
1705137840,2024-01-13 10:24,100.00,1000.82,1012.99,101,-0.27,-0.27,-74,1
1705138140,2024-01-13 10:29,99.68,1000.70,1012.87,101,-0.25,-0.30,-72,1
1705138440,2024-01-13 10:34,99.86,1000.55,1012.72,101,-0.20,-0.22,-74,1
1705138740,2024-01-13 10:39,100.00,1000.43,1012.60,101,-0.15,-0.15,-74,1
1705139040,2024-01-13 10:44,99.74,1000.48,1012.64,101,-0.07,-0.11,-74,1
1705139340,2024-01-13 10:49,99.38,1000.32,1012.49,101,-0.04,-0.13,-74,1
1705139946,2024-01-13 10:59,99.02,1000.08,1012.24,101,-0.08,-0.22,-71,1
1705140246,2024-01-13 11:04,99.12,999.92,1012.09,101,-0.17,-0.29,-75,1
1705140546,2024-01-13 11:09,99.54,999.76,1011.93,101,-0.22,-0.29,-73,1
1705140846,2024-01-13 11:14,99.81,999.54,1011.71,101,-0.23,-0.26,-72,1
1705141146,2024-01-13 11:19,99.94,999.31,1011.48,101,-0.23,-0.24,-70,1
1705141447,2024-01-13 11:24,100.00,999.29,1011.46,101,-0.20,-0.20,-72,1
1705141747,2024-01-13 11:29,100.00,999.29,1011.46,101,-0.17,-0.17,-70,1
1705142048,2024-01-13 11:34,100.00,999.33,1011.50,101,-0.12,-0.12,-70,1
1705142348,2024-01-13 11:39,100.00,999.30,1011.47,101,-0.11,-0.11,-74,1
1705142648,2024-01-13 11:44,100.00,999.13,1011.29,101,-0.04,-0.04,-74,1
1705142948,2024-01-13 11:49,100.00,999.12,1011.28,101,0.04,0.04,-73,1
1705143554,2024-01-13 11:59,100.00,998.88,1011.04,101,0.12,0.12,-74,1
1705143854,2024-01-13 12:04,100.00,998.82,1010.99,101,0.14,0.14,-71,1
1705144154,2024-01-13 12:09,100.00,998.81,1010.98,101,0.13,0.13,-75,1
1705144454,2024-01-13 12:14,100.00,998.60,1010.77,101,0.10,0.10,-75,1
1705144754,2024-01-13 12:19,100.00,998.48,1010.64,101,0.12,0.12,-73,1
1705145054,2024-01-13 12:24,100.00,998.32,1010.49,101,0.12,0.12,-75,1
1705145354,2024-01-13 12:29,100.00,998.19,1010.36,101,0.14,0.14,-71,1
1705145654,2024-01-13 12:34,100.00,998.05,1010.22,101,0.17,0.17,-74,1
1705145954,2024-01-13 12:39,100.00,997.85,1010.02,101,0.22,0.22,-71,1
1705146254,2024-01-13 12:44,100.00,997.71,1009.87,101,0.25,0.25,-72,1
1705146554,2024-01-13 12:49,100.00,997.47,1009.64,101,0.27,0.27,-71,1
1705147160,2024-01-13 12:59,100.00,997.19,1009.36,101,0.30,0.30,-74,1
1705147460,2024-01-13 13:04,100.00,997.05,1009.21,101,0.31,0.31,-73,1
1705147760,2024-01-13 13:09,100.00,996.97,1009.14,101,0.31,0.31,-72,1
1705148060,2024-01-13 13:14,100.00,996.90,1009.07,101,0.32,0.32,-73,1
1705148361,2024-01-13 13:19,100.00,996.73,1008.90,101,0.30,0.30,-73,1
1705148661,2024-01-13 13:24,100.00,996.46,1008.63,101,0.30,0.30,-72,1
1705148961,2024-01-13 13:29,100.00,996.29,1008.46,101,0.35,0.35,-72,1
1705149261,2024-01-13 13:34,100.00,996.26,1008.43,101,0.36,0.36,-74,1
1705149561,2024-01-13 13:39,100.00,996.21,1008.38,101,0.35,0.35,-75,1
1705149861,2024-01-13 13:44,100.00,995.99,1008.16,101,0.34,0.34,-73,1
1705150467,2024-01-13 13:54,100.00,995.81,1007.98,101,0.34,0.34,-73,1
1705150767,2024-01-13 13:59,100.00,995.87,1008.04,101,0.31,0.31,-70,1
1705151067,2024-01-13 14:04,100.00,995.76,1007.93,101,0.30,0.30,-74,1
1705151367,2024-01-13 14:09,100.00,995.79,1007.95,101,0.28,0.28,-72,1
1705151667,2024-01-13 14:14,100.00,995.70,1007.87,101,0.27,0.27,-68,1
1705151967,2024-01-13 14:19,100.00,995.65,1007.82,101,0.29,0.29,-72,1
1705152267,2024-01-13 14:24,100.00,995.47,1007.64,101,0.29,0.29,-72,1
1705152567,2024-01-13 14:29,100.00,995.36,1007.53,101,0.31,0.31,-71,1
1705152867,2024-01-13 14:34,100.00,995.15,1007.31,101,0.34,0.34,-72,1
1705153167,2024-01-13 14:39,100.00,995.06,1007.23,101,0.34,0.34,-72,1
1705153467,2024-01-13 14:44,100.00,994.96,1007.13,101,0.31,0.31,-72,1
1705154074,2024-01-13 14:54,100.00,994.85,1007.02,101,0.22,0.22,-72,1
1705154374,2024-01-13 14:59,100.00,994.71,1006.88,101,0.20,0.20,-71,1
1705154674,2024-01-13 15:04,100.00,994.70,1006.86,101,0.18,0.18,-73,1
1705154974,2024-01-13 15:09,100.00,994.53,1006.70,101,0.19,0.19,-73,1
1705155274,2024-01-13 15:14,100.00,994.41,1006.58,101,0.19,0.19,-72,1
1705155574,2024-01-13 15:19,100.00,994.23,1006.40,101,0.18,0.18,-68,1
1705155874,2024-01-13 15:24,100.00,994.24,1006.41,101,0.14,0.14,-72,1
1705156174,2024-01-13 15:29,100.00,994.12,1006.29,101,0.17,0.17,-73,1
1705156474,2024-01-13 15:34,100.00,994.07,1006.24,101,0.15,0.15,-69,1
1705157080,2024-01-13 15:44,100.00,993.87,1006.04,101,0.07,0.07,-72,1
1705157380,2024-01-13 15:49,100.00,993.68,1005.85,101,0.05,0.05,-73,1
1705157680,2024-01-13 15:54,100.00,993.61,1005.77,101,0.02,0.02,-70,1
1705157980,2024-01-13 15:59,100.00,993.50,1005.67,101,0.00,-0.00,-73,1
1705158280,2024-01-13 16:04,100.00,993.40,1005.57,101,-0.03,-0.03,-70,1
1705158581,2024-01-13 16:09,100.00,993.35,1005.52,101,-0.04,-0.04,-73,1
1705158881,2024-01-13 16:14,100.00,993.40,1005.57,101,-0.04,-0.04,-72,1
1705159487,2024-01-13 16:24,100.00,993.28,1005.45,101,-0.06,-0.06,-74,1
1705159787,2024-01-13 16:29,100.00,993.19,1005.36,101,-0.06,-0.06,-73,1
1705160087,2024-01-13 16:34,100.00,993.04,1005.21,101,-0.06,-0.06,-70,1
1705160389,2024-01-13 16:39,100.00,992.88,1005.04,101,-0.10,-0.10,-73,1
1705160689,2024-01-13 16:44,100.00,992.76,1004.93,101,-0.06,-0.06,-74,1
1705160989,2024-01-13 16:49,100.00,992.72,1004.88,101,-0.06,-0.06,-69,1
1705161289,2024-01-13 16:54,100.00,992.57,1004.74,101,-0.06,-0.06,-74,1
1705161589,2024-01-13 16:59,100.00,992.48,1004.64,101,-0.07,-0.07,-74,1
1705161889,2024-01-13 17:04,100.00,992.38,1004.55,101,-0.06,-0.06,-73,1
1705162189,2024-01-13 17:09,100.00,992.26,1004.43,101,-0.07,-0.07,-73,1
1705162489,2024-01-13 17:14,100.00,992.19,1004.35,101,-0.07,-0.07,-74,1
1705163097,2024-01-13 17:24,100.00,992.09,1004.26,101,-0.07,-0.07,-74,1
1705163397,2024-01-13 17:29,100.00,991.96,1004.13,101,-0.07,-0.07,-72,1
1705163697,2024-01-13 17:34,100.00,991.86,1004.02,101,-0.08,-0.08,-74,1
1705163997,2024-01-13 17:39,100.00,991.75,1003.92,101,-0.10,-0.10,-73,1
1705164297,2024-01-13 17:44,100.00,991.61,1003.78,101,-0.12,-0.12,-74,1
1705164597,2024-01-13 17:49,100.00,991.55,1003.72,101,-0.13,-0.13,-71,1
1705164897,2024-01-13 17:54,100.00,991.49,1003.66,101,-0.12,-0.12,-73,1
1705165197,2024-01-13 17:59,100.00,991.40,1003.57,101,-0.12,-0.12,-74,1
1705165497,2024-01-13 18:04,100.00,991.36,1003.53,101,-0.12,-0.12,-74,1
1705165797,2024-01-13 18:09,100.00,991.21,1003.38,101,-0.14,-0.14,-73,1
1705166097,2024-01-13 18:14,100.00,991.14,1003.31,101,-0.14,-0.14,-75,1
1705166704,2024-01-13 18:25,100.00,990.83,1003.00,101,-0.13,-0.13,-70,1
1705167004,2024-01-13 18:30,100.00,990.74,1002.90,101,-0.11,-0.11,-72,1
1705167304,2024-01-13 18:35,100.00,990.63,1002.80,101,-0.09,-0.09,-73,1
1705167604,2024-01-13 18:40,100.00,990.57,1002.74,101,-0.08,-0.08,-69,1
1705167904,2024-01-13 18:45,100.00,990.48,1002.65,101,-0.07,-0.07,-73,1
1705168204,2024-01-13 18:50,100.00,990.42,1002.59,101,-0.06,-0.06,-74,1
1705168504,2024-01-13 18:55,100.00,990.31,1002.48,101,-0.03,-0.03,-74,1
1705168805,2024-01-13 19:00,100.00,990.32,1002.49,101,-0.02,-0.02,-74,1
1705169105,2024-01-13 19:05,100.00,990.29,1002.46,101,0.02,0.02,-72,1
1705169405,2024-01-13 19:10,100.00,990.19,1002.36,101,0.04,0.04,-73,1
1705169705,2024-01-13 19:15,100.00,990.00,1002.17,101,0.06,0.06,-70,1
1705170313,2024-01-13 19:25,100.00,989.85,1002.02,101,0.12,0.12,-74,1
1705170613,2024-01-13 19:30,100.00,989.73,1001.90,101,0.15,0.15,-73,1
1705170913,2024-01-13 19:35,100.00,989.76,1001.93,101,0.19,0.19,-73,1
1705171213,2024-01-13 19:40,100.00,989.70,1001.87,101,0.23,0.23,-75,1
1705171513,2024-01-13 19:45,100.00,989.66,1001.82,101,0.27,0.27,-71,1
1705171813,2024-01-13 19:50,100.00,989.52,1001.69,101,0.30,0.30,-74,1
1705172113,2024-01-13 19:55,100.00,989.54,1001.71,101,0.30,0.30,-68,1
1705172413,2024-01-13 20:00,100.00,989.50,1001.66,101,0.33,0.33,-71,1
1705172713,2024-01-13 20:05,100.00,989.45,1001.62,101,0.35,0.35,-73,1
1705173013,2024-01-13 20:10,100.00,989.34,1001.51,101,0.38,0.38,-71,1
1705173313,2024-01-13 20:15,100.00,989.35,1001.52,101,0.41,0.41,-73,1
1705173919,2024-01-13 20:25,100.00,989.26,1001.43,101,0.44,0.44,-73,1
1705174220,2024-01-13 20:30,100.00,989.16,1001.32,101,0.45,0.45,-69,1
1705174520,2024-01-13 20:35,100.00,989.07,1001.24,101,0.47,0.47,-75,1
1705174820,2024-01-13 20:40,100.00,989.05,1001.22,101,0.46,0.46,-74,1
1705175120,2024-01-13 20:45,100.00,988.95,1001.12,101,0.45,0.45,-73,1
1705175420,2024-01-13 20:50,100.00,988.81,1000.98,101,0.43,0.43,-74,1
1705175720,2024-01-13 20:55,100.00,988.81,1000.97,101,0.41,0.41,-73,1
1705176020,2024-01-13 21:00,100.00,988.67,1000.84,101,0.37,0.37,-74,1
1705176320,2024-01-13 21:05,100.00,988.66,1000.83,101,0.37,0.37,-68,1
1705176620,2024-01-13 21:10,100.00,988.60,1000.77,101,0.38,0.38,-73,1
1705176920,2024-01-13 21:15,100.00,988.53,1000.70,101,0.42,0.42,-75,1
1705177220,2024-01-13 21:20,100.00,988.47,1000.64,101,0.45,0.45,-71,1
1705177826,2024-01-13 21:30,100.00,988.39,1000.55,101,0.49,0.49,-72,1
1705178126,2024-01-13 21:35,100.00,988.35,1000.52,101,0.53,0.53,-70,1
1705178426,2024-01-13 21:40,100.00,988.28,1000.45,101,0.55,0.55,-72,1
1705178726,2024-01-13 21:45,100.00,988.19,1000.36,101,0.56,0.56,-72,1
1705179026,2024-01-13 21:50,100.00,988.01,1000.18,101,0.57,0.57,-72,1
1705179327,2024-01-13 21:55,100.00,988.02,1000.19,101,0.58,0.58,-73,1
1705179627,2024-01-13 22:00,100.00,987.87,1000.04,101,0.57,0.57,-72,1
1705179927,2024-01-13 22:05,100.00,987.84,1000.01,101,0.58,0.58,-73,1
1705180227,2024-01-13 22:10,100.00,987.84,1000.00,101,0.58,0.58,-72,1
1705180527,2024-01-13 22:15,100.00,987.80,999.97,101,0.58,0.58,-74,1
1705180827,2024-01-13 22:20,100.00,987.67,999.84,101,0.59,0.59,-73,1
1705181127,2024-01-13 22:25,100.00,987.58,999.75,101,0.59,0.59,-74,1
1705181733,2024-01-13 22:35,100.00,987.49,999.66,101,0.59,0.59,-75,1
1705182033,2024-01-13 22:40,100.00,987.50,999.67,101,0.60,0.60,-72,1
1705182333,2024-01-13 22:45,100.00,987.46,999.63,101,0.62,0.62,-74,1
1705182633,2024-01-13 22:50,100.00,987.27,999.44,101,0.66,0.66,-75,1
1705182933,2024-01-13 22:55,100.00,987.33,999.50,101,0.69,0.69,-72,1
1705183233,2024-01-13 23:00,100.00,987.26,999.42,101,0.73,0.73,-71,1
1705183533,2024-01-13 23:05,100.00,987.16,999.33,101,0.77,0.77,-73,1
1705183833,2024-01-13 23:10,100.00,987.19,999.36,101,0.81,0.81,-72,1
1705184133,2024-01-13 23:15,100.00,987.17,999.34,101,0.84,0.84,-75,1
1705184433,2024-01-13 23:20,100.00,987.09,999.26,101,0.86,0.86,-72,1
1705184734,2024-01-13 23:25,100.00,987.10,999.27,101,0.87,0.87,-74,1
1705185340,2024-01-13 23:35,100.00,986.99,999.15,101,0.92,0.92,-74,1
1705185640,2024-01-13 23:40,100.00,986.90,999.07,101,0.95,0.95,-74,1
1705185940,2024-01-13 23:45,100.00,986.96,999.13,101,0.94,0.94,-74,1
1705186240,2024-01-13 23:50,100.00,986.89,999.06,101,0.91,0.91,-72,1
1705186540,2024-01-13 23:55,100.00,986.88,999.05,101,0.88,0.88,-73,1