1705186840,2024-01-14 00:00,100.00,986.74,998.91,101,0.85,0.85,-71,1
1705187140,2024-01-14 00:05,100.00,986.75,998.92,101,0.85,0.85,-72,1
1705187440,2024-01-14 00:10,100.00,986.66,998.83,101,0.88,0.88,-73,1
1705187740,2024-01-14 00:15,100.00,986.67,998.84,101,0.91,0.91,-70,1
1705188040,2024-01-14 00:20,100.00,986.70,998.87,101,0.94,0.94,-73,1
1705188340,2024-01-14 00:25,100.00,986.58,998.75,101,0.95,0.95,-69,1
1705188640,2024-01-14 00:30,100.00,986.53,998.69,101,0.97,0.97,-70,1
1705189246,2024-01-14 00:40,100.00,986.49,998.66,101,0.94,0.94,-72,1
1705189546,2024-01-14 00:45,100.00,986.42,998.59,101,0.93,0.93,-72,1
1705189846,2024-01-14 00:50,100.00,986.42,998.59,101,0.93,0.93,-73,1
1705190147,2024-01-14 00:55,100.00,986.41,998.58,101,0.93,0.93,-72,1
1705190447,2024-01-14 01:00,100.00,986.31,998.48,101,0.94,0.94,-74,1
1705190747,2024-01-14 01:05,100.00,986.36,998.53,101,0.93,0.93,-71,1
1705191047,2024-01-14 01:10,100.00,986.35,998.52,101,0.94,0.94,-74,1
1705191347,2024-01-14 01:15,100.00,986.44,998.61,101,0.97,0.97,-72,1
1705191647,2024-01-14 01:20,100.00,986.31,998.48,101,0.98,0.98,-74,1
1705191947,2024-01-14 01:25,100.00,986.29,998.45,101,0.98,0.98,-73,1
1705192247,2024-01-14 01:30,100.00,986.23,998.40,101,0.96,0.96,-74,1
1705192853,2024-01-14 01:40,100.00,986.06,998.23,101,0.93,0.93,-74,1
1705193153,2024-01-14 01:45,100.00,986.03,998.20,101,0.92,0.92,-71,1
1705193453,2024-01-14 01:50,100.00,986.02,998.19,101,0.92,0.92,-73,1
1705193753,2024-01-14 01:55,100.00,986.04,998.21,101,0.93,0.93,-68,1
1705194053,2024-01-14 02:00,100.00,986.04,998.21,101,0.93,0.93,-74,1
1705194353,2024-01-14 02:05,100.00,985.94,998.11,101,0.93,0.93,-69,1
1705194653,2024-01-14 02:10,100.00,985.92,998.09,101,0.94,0.94,-72,1
1705194953,2024-01-14 02:15,100.00,985.77,997.94,101,0.95,0.95,-73,1
1705195253,2024-01-14 02:20,100.00,985.77,997.94,101,0.96,0.96,-71,1
1705195553,2024-01-14 02:25,100.00,985.69,997.86,101,0.93,0.93,-73,1
1705195853,2024-01-14 02:30,100.00,985.73,997.90,101,0.91,0.91,-72,1
1705196460,2024-01-14 02:41,100.00,985.60,997.77,101,0.87,0.87,-73,1
1705196760,2024-01-14 02:46,100.00,985.59,997.76,101,0.86,0.86,-75,1
1705197060,2024-01-14 02:51,100.00,985.50,997.67,101,0.84,0.84,-74,1
1705197360,2024-01-14 02:56,100.00,985.48,997.65,101,0.85,0.85,-73,1
1705197660,2024-01-14 03:01,100.00,985.49,997.66,101,0.87,0.87,-74,1
1705197960,2024-01-14 03:06,100.00,985.40,997.57,101,0.87,0.87,-75,1
1705198260,2024-01-14 03:11,100.00,985.47,997.64,101,0.86,0.86,-73,1
1705198560,2024-01-14 03:16,100.00,985.41,997.58,101,0.84,0.84,-73,1
1705198860,2024-01-14 03:21,100.00,985.36,997.53,101,0.83,0.83,-72,1
1705199161,2024-01-14 03:26,100.00,985.23,997.40,101,0.81,0.81,-73,1
1705199767,2024-01-14 03:36,100.00,985.10,997.27,101,0.76,0.76,-74,1
1705200067,2024-01-14 03:41,100.00,985.16,997.33,101,0.74,0.74,-73,1
1705200367,2024-01-14 03:46,100.00,985.08,997.25,101,0.73,0.73,-72,1
1705200667,2024-01-14 03:51,100.00,985.05,997.22,101,0.68,0.68,-74,1
1705201274,2024-01-14 04:01,100.00,984.97,997.14,101,0.65,0.65,-74,1
1705201574,2024-01-14 04:06,100.00,984.89,997.06,101,0.66,0.66,-75,1
1705201874,2024-01-14 04:11,100.00,984.92,997.09,101,0.67,0.67,-74,1
1705202174,2024-01-14 04:16,100.00,984.91,997.07,101,0.69,0.69,-74,1
1705202474,2024-01-14 04:21,100.00,984.84,997.01,101,0.71,0.71,-75,1
1705202775,2024-01-14 04:26,100.00,984.83,997.00,101,0.69,0.69,-75,1
1705203075,2024-01-14 04:31,100.00,984.74,996.91,101,0.68,0.68,-72,1
1705203375,2024-01-14 04:36,100.00,984.73,996.90,101,0.67,0.67,-69,1
1705203675,2024-01-14 04:41,100.00,984.65,996.82,101,0.66,0.66,-73,1
1705203975,2024-01-14 04:46,100.00,984.54,996.71,101,0.61,0.61,-71,1
1705204275,2024-01-14 04:51,100.00,984.73,996.89,101,0.68,0.68,-69,1
1705204881,2024-01-14 05:01,100.00,984.68,996.85,101,0.69,0.69,-71,1
1705205181,2024-01-14 05:06,100.00,984.69,996.86,101,0.70,0.70,-75,1
1705205481,2024-01-14 05:11,100.00,984.67,996.84,101,0.70,0.70,-74,1
1705205781,2024-01-14 05:16,100.00,984.64,996.81,101,0.70,0.70,-73,1
1705206081,2024-01-14 05:21,100.00,984.68,996.85,101,0.71,0.71,-75,1
1705206382,2024-01-14 05:26,100.00,984.55,996.72,101,0.71,0.71,-74,1
1705206682,2024-01-14 05:31,100.00,984.49,996.66,101,0.70,0.70,-74,1
1705206982,2024-01-14 05:36,100.00,984.51,996.67,101,0.68,0.68,-74,1
1705207282,2024-01-14 05:41,100.00,984.55,996.72,101,0.67,0.67,-75,1
1705207582,2024-01-14 05:46,100.00,984.55,996.72,101,0.64,0.64,-74,1
1705207882,2024-01-14 05:51,100.00,984.64,996.81,101,0.65,0.65,-73,1
1705208488,2024-01-14 06:01,100.00,984.64,996.81,101,0.68,0.68,-74,1
1705208788,2024-01-14 06:06,100.00,984.55,996.72,101,0.69,0.69,-74,1
1705209088,2024-01-14 06:11,100.00,984.53,996.70,101,0.71,0.71,-75,1
1705209388,2024-01-14 06:16,100.00,984.68,996.85,101,0.72,0.72,-74,1
1705209688,2024-01-14 06:21,100.00,984.62,996.78,101,0.72,0.72,-71,1
1705209988,2024-01-14 06:26,100.00,984.61,996.78,101,0.73,0.73,-75,1
1705210288,2024-01-14 06:31,100.00,984.61,996.78,101,0.74,0.74,-69,1
1705210588,2024-01-14 06:36,100.00,984.62,996.79,101,0.74,0.74,-74,1
1705210888,2024-01-14 06:41,100.00,984.64,996.81,101,0.72,0.72,-72,1
1705211188,2024-01-14 06:46,100.00,984.64,996.81,101,0.69,0.69,-71,1
1705211488,2024-01-14 06:51,100.00,984.60,996.77,101,0.67,0.67,-71,1
1705211788,2024-01-14 06:56,100.00,984.75,996.92,101,0.68,0.68,-73,1
1705212395,2024-01-14 07:06,100.00,984.70,996.87,101,0.70,0.70,-75,1
1705212695,2024-01-14 07:11,100.00,984.73,996.89,101,0.71,0.71,-72,1
1705212995,2024-01-14 07:16,100.00,984.76,996.93,101,0.71,0.71,-75,1
1705213295,2024-01-14 07:21,100.00,984.76,996.93,101,0.73,0.73,-75,1
1705213595,2024-01-14 07:26,100.00,984.91,997.07,101,0.74,0.74,-71,1
1705213895,2024-01-14 07:31,100.00,984.74,996.91,101,0.75,0.75,-74,1
1705214195,2024-01-14 07:36,100.00,984.72,996.89,101,0.75,0.75,-75,1
1705214495,2024-01-14 07:41,100.00,984.86,997.02,101,0.76,0.76,-76,1
1705214795,2024-01-14 07:46,100.00,984.88,997.05,101,0.77,0.77,-75,1
1705215095,2024-01-14 07:51,100.00,984.99,997.16,101,0.77,0.77,-75,1
1705215701,2024-01-14 08:01,100.00,985.27,997.44,101,0.77,0.77,-72,1
1705216001,2024-01-14 08:06,100.00,985.21,997.38,101,0.77,0.77,-72,1
1705216301,2024-01-14 08:11,100.00,985.31,997.48,101,0.77,0.77,-73,1
1705216601,2024-01-14 08:16,100.00,985.40,997.57,101,0.77,0.77,-73,1
1705216901,2024-01-14 08:21,100.00,985.33,997.50,101,0.78,0.78,-73,1
1705217201,2024-01-14 08:26,100.00,985.37,997.54,101,0.79,0.79,-72,1
1705217502,2024-01-14 08:31,100.00,985.30,997.47,101,0.78,0.78,-72,1
1705217802,2024-01-14 08:36,100.00,985.41,997.58,101,0.79,0.79,-73,1
1705218102,2024-01-14 08:41,100.00,985.24,997.41,101,0.80,0.80,-73,1
1705218402,2024-01-14 08:46,100.00,985.43,997.60,101,0.81,0.81,-75,1
1705218702,2024-01-14 08:51,100.00,985.26,997.43,101,0.83,0.83,-75,1
1705219308,2024-01-14 09:01,100.00,985.29,997.45,101,0.88,0.88,-72,1
1705219608,2024-01-14 09:06,100.00,985.36,997.53,101,0.89,0.89,-75,1
1705219908,2024-01-14 09:11,100.00,985.52,997.69,101,0.91,0.91,-76,1
1705220208,2024-01-14 09:16,100.00,985.37,997.54,101,0.92,0.92,-74,1
1705220508,2024-01-14 09:21,100.00,985.41,997.58,101,0.92,0.92,-71,1
1705220809,2024-01-14 09:26,100.00,985.37,997.54,101,0.93,0.93,-71,1
1705221109,2024-01-14 09:31,100.00,985.36,997.53,101,0.94,0.94,-71,1
1705221409,2024-01-14 09:36,100.00,985.49,997.66,101,0.94,0.94,-73,1
1705221709,2024-01-14 09:41,100.00,985.46,997.63,101,0.93,0.93,-73,1
1705222009,2024-01-14 09:46,100.00,985.63,997.80,101,0.93,0.93,-72,1
1705222310,2024-01-14 09:51,100.00,985.56,997.73,101,0.93,0.93,-72,1
1705222916,2024-01-14 10:01,100.00,985.72,997.89,101,0.96,0.96,-73,1
1705223216,2024-01-14 10:06,100.00,985.78,997.95,101,0.97,0.97,-74,1
1705223516,2024-01-14 10:11,100.00,985.83,998.00,101,0.98,0.98,-74,1
1705223816,2024-01-14 10:16,100.00,985.78,997.94,101,0.99,0.99,-73,1
1705224116,2024-01-14 10:21,100.00,985.85,998.01,101,1.00,1.00,-71,1
1705224417,2024-01-14 10:26,100.00,985.91,998.08,101,1.01,1.01,-70,1
1705224717,2024-01-14 10:31,100.00,985.99,998.16,101,1.01,1.01,-74,1
1705225017,2024-01-14 10:36,100.00,986.01,998.18,101,1.02,1.02,-72,1
1705225623,2024-01-14 10:47,100.00,986.03,998.20,101,1.03,1.03,-73,1
1705225923,2024-01-14 10:52,100.00,986.07,998.23,101,1.03,1.03,-71,1
1705226223,2024-01-14 10:57,100.00,986.10,998.27,101,1.05,1.05,-72,1
1705226523,2024-01-14 11:02,100.00,985.90,998.07,101,1.06,1.06,-71,1
1705226823,2024-01-14 11:07,100.00,985.93,998.10,101,1.08,1.08,-72,1
1705227123,2024-01-14 11:12,99.57,985.97,998.14,101,1.06,1.00,-69,1
1705227423,2024-01-14 11:17,99.54,985.85,998.02,101,1.08,1.01,-74,1
1705227724,2024-01-14 11:22,99.25,985.79,997.96,101,1.11,1.00,-69,1
1705228025,2024-01-14 11:27,98.81,985.81,997.98,101,1.15,0.98,-73,1
1705228325,2024-01-14 11:32,98.72,985.76,997.93,101,1.22,1.04,-73,1
1705228625,2024-01-14 11:37,98.33,985.86,998.03,101,1.27,1.03,-71,1
1705229231,2024-01-14 11:47,97.78,985.60,997.76,101,1.41,1.10,-73,1
1705229531,2024-01-14 11:52,97.73,985.70,997.87,101,1.45,1.13,-73,1
1705229831,2024-01-14 11:57,97.15,985.48,997.65,101,1.49,1.09,-73,1
1705230131,2024-01-14 12:02,97.39,985.46,997.63,101,1.54,1.17,-72,1
1705230431,2024-01-14 12:07,96.87,985.53,997.70,101,1.56,1.12,-71,1
1705230731,2024-01-14 12:12,96.77,985.65,997.82,101,1.56,1.10,-69,1
1705231031,2024-01-14 12:17,96.93,985.51,997.68,101,1.58,1.14,-72,1
1705231331,2024-01-14 12:22,96.26,985.56,997.73,101,1.60,1.07,-73,1
1705231937,2024-01-14 12:32,96.44,985.55,997.72,101,1.59,1.08,-74,1
1705232237,2024-01-14 12:37,96.77,985.50,997.67,101,1.57,1.11,-72,1
1705232538,2024-01-14 12:42,96.55,985.49,997.66,101,1.55,1.06,-71,1
1705232838,2024-01-14 12:47,96.28,985.41,997.58,101,1.52,0.99,-73,1
1705233138,2024-01-14 12:52,96.03,985.38,997.55,101,1.53,0.96,-72,1
1705233438,2024-01-14 12:57,96.50,985.40,997.57,101,1.53,1.03,-73,1
1705233738,2024-01-14 13:02,95.96,985.34,997.51,101,1.51,0.94,-72,1
1705234038,2024-01-14 13:07,95.19,985.52,997.68,101,1.47,0.78,-72,1
1705234338,2024-01-14 13:12,94.12,985.33,997.50,101,1.46,0.62,-73,1
1705234638,2024-01-14 13:17,93.45,985.37,997.54,101,1.44,0.50,-71,1
1705234938,2024-01-14 13:22,93.51,985.26,997.43,101,1.45,0.52,-73,1
1705235544,2024-01-14 13:32,93.98,985.22,997.39,101,1.43,0.57,-73,1
1705235844,2024-01-14 13:37,92.61,985.23,997.40,101,1.39,0.32,-73,1
1705236144,2024-01-14 13:42,92.00,985.15,997.32,101,1.38,0.22,-70,1
1705236444,2024-01-14 13:47,92.33,985.12,997.29,101,1.39,0.28,-71,1
1705236744,2024-01-14 13:52,92.46,985.28,997.45,101,1.37,0.28,-71,1
1705237044,2024-01-14 13:57,91.90,985.26,997.43,101,1.34,0.17,-70,1
1705237344,2024-01-14 14:02,91.87,985.09,997.26,101,1.32,0.14,-72,1
1705237644,2024-01-14 14:07,92.71,985.11,997.28,101,1.31,0.26,-73,1
1705237944,2024-01-14 14:12,92.73,984.99,997.15,101,1.31,0.26,-74,1
1705238244,2024-01-14 14:17,92.59,985.02,997.19,101,1.30,0.23,-72,1
1705238544,2024-01-14 14:22,93.01,984.99,997.15,101,1.27,0.26,-73,1
1705238845,2024-01-14 14:27,93.60,985.05,997.22,101,1.27,0.35,-73,1
1705239451,2024-01-14 14:37,93.88,985.06,997.22,101,1.23,0.35,-74,1
1705239751,2024-01-14 14:42,94.16,985.06,997.23,101,1.22,0.38,-73,1
1705240051,2024-01-14 14:47,94.68,985.04,997.21,101,1.22,0.46,-73,1
1705240351,2024-01-14 14:52,95.08,985.04,997.21,101,1.20,0.50,-74,1
1705240651,2024-01-14 14:57,95.81,985.06,997.23,101,1.17,0.57,-73,1
1705240951,2024-01-14 15:02,96.96,985.08,997.25,101,1.09,0.66,-74,1
1705241251,2024-01-14 15:07,98.19,985.06,997.22,101,0.99,0.73,-72,1
1705241551,2024-01-14 15:12,98.75,985.03,997.20,101,0.89,0.71,-72,1
1705241851,2024-01-14 15:17,99.27,985.00,997.17,101,0.83,0.73,-72,1
1705242151,2024-01-14 15:22,99.76,984.90,997.07,101,0.75,0.71,-74,1
1705242757,2024-01-14 15:32,100.00,984.83,997.00,101,0.64,0.64,-73,1
1705243057,2024-01-14 15:37,100.00,984.80,996.97,101,0.61,0.61,-70,1
1705243357,2024-01-14 15:42,100.00,984.73,996.89,101,0.59,0.59,-73,1
1705243657,2024-01-14 15:47,100.00,984.65,996.82,101,0.58,0.58,-72,1
1705243957,2024-01-14 15:52,100.00,984.62,996.79,101,0.58,0.58,-72,1
1705244257,2024-01-14 15:57,100.00,984.54,996.71,101,0.58,0.58,-72,1
1705244557,2024-01-14 16:02,99.75,984.49,996.66,101,0.58,0.54,-73,1
1705244858,2024-01-14 16:07,99.75,984.45,996.61,101,0.56,0.52,-73,1
1705245158,2024-01-14 16:12,99.61,984.41,996.58,101,0.56,0.50,-71,1
1705245458,2024-01-14 16:17,99.56,984.40,996.57,101,0.54,0.48,-73,1
1705245758,2024-01-14 16:22,99.51,984.36,996.53,101,0.53,0.46,-74,1
1705246364,2024-01-14 16:32,99.51,984.34,996.51,101,0.52,0.45,-72,1
1705246664,2024-01-14 16:37,99.64,984.39,996.56,101,0.52,0.47,-74,1
1705246964,2024-01-14 16:42,100.00,984.34,996.51,101,0.49,0.49,-70,1
1705247264,2024-01-14 16:47,100.00,984.33,996.50,101,0.46,0.46,-74,1
1705247564,2024-01-14 16:52,100.00,984.22,996.39,101,0.43,0.43,-73,1
1705247864,2024-01-14 16:57,100.00,984.23,996.40,101,0.38,0.38,-73,1
1705248164,2024-01-14 17:02,100.00,984.16,996.33,101,0.34,0.34,-71,1
1705248464,2024-01-14 17:07,100.00,984.06,996.23,101,0.32,0.32,-70,1
1705248764,2024-01-14 17:12,100.00,984.06,996.23,101,0.31,0.31,-71,1
1705249064,2024-01-14 17:17,100.00,984.00,996.17,101,0.29,0.29,-71,1
1705249364,2024-01-14 17:22,100.00,983.92,996.09,101,0.28,0.28,-71,1
1705249664,2024-01-14 17:27,100.00,983.89,996.06,101,0.23,0.23,-73,1
1705250271,2024-01-14 17:37,100.00,983.84,996.01,101,0.10,0.10,-74,1
1705250571,2024-01-14 17:42,100.00,983.82,995.99,101,0.09,0.09,-74,1
1705250871,2024-01-14 17:47,100.00,983.75,995.92,101,0.13,0.13,-72,1
1705251171,2024-01-14 17:52,100.00,983.73,995.90,101,0.17,0.17,-74,1
1705251471,2024-01-14 17:57,100.00,983.56,995.73,101,0.19,0.19,-73,1
1705251771,2024-01-14 18:02,100.00,983.50,995.67,101,0.15,0.15,-74,1
1705252071,2024-01-14 18:07,100.00,983.42,995.59,101,0.16,0.16,-73,1
1705252371,2024-01-14 18:12,100.00,983.37,995.54,101,0.18,0.18,-72,1
1705252671,2024-01-14 18:17,100.00,983.34,995.51,101,0.19,0.19,-73,1
1705252971,2024-01-14 18:22,100.00,983.24,995.41,101,0.20,0.20,-71,1
1705253271,2024-01-14 18:27,100.00,983.19,995.36,101,0.20,0.20,-74,1
1705253877,2024-01-14 18:37,100.00,983.10,995.27,101,0.20,0.20,-72,1
1705254177,2024-01-14 18:42,100.00,983.02,995.19,101,0.21,0.21,-71,1
1705254477,2024-01-14 18:47,100.00,982.94,995.11,101,0.20,0.20,-73,1
1705254777,2024-01-14 18:52,100.00,982.89,995.06,101,0.19,0.19,-73,1
1705255077,2024-01-14 18:57,100.00,982.91,995.08,101,0.19,0.19,-72,1
1705255377,2024-01-14 19:02,100.00,982.78,994.94,101,0.18,0.18,-72,1
1705255677,2024-01-14 19:07,100.00,982.77,994.94,101,0.17,0.17,-72,1
1705255977,2024-01-14 19:12,100.00,982.66,994.83,101,0.17,0.17,-73,1
1705256278,2024-01-14 19:17,100.00,982.57,994.74,101,0.17,0.17,-71,1
1705256578,2024-01-14 19:22,100.00,982.51,994.67,101,0.16,0.16,-72,1
1705256878,2024-01-14 19:27,100.00,982.47,994.64,101,0.14,0.14,-73,1
1705257178,2024-01-14 19:32,100.00,982.47,994.64,101,0.13,0.13,-72,1
1705257784,2024-01-14 19:43,100.00,982.40,994.57,101,0.12,0.12,-74,1
1705258084,2024-01-14 19:48,100.00,982.39,994.55,101,0.13,0.13,-73,1
1705258384,2024-01-14 19:53,100.00,982.31,994.48,101,0.15,0.15,-73,1
1705258684,2024-01-14 19:58,100.00,982.24,994.41,101,0.17,0.17,-73,1
1705258984,2024-01-14 20:03,100.00,982.15,994.32,101,0.18,0.18,-75,1
1705259284,2024-01-14 20:08,100.00,982.07,994.24,101,0.17,0.17,-73,1
1705259584,2024-01-14 20:13,100.00,982.03,994.20,101,0.16,0.16,-70,1
1705259884,2024-01-14 20:18,100.00,982.01,994.18,101,0.17,0.17,-72,1
1705260184,2024-01-14 20:23,100.00,981.93,994.10,101,0.18,0.18,-72,1
1705260484,2024-01-14 20:28,100.00,981.88,994.05,101,0.20,0.20,-71,1
1705260784,2024-01-14 20:33,100.00,981.93,994.09,101,0.22,0.22,-72,1
1705261084,2024-01-14 20:38,100.00,981.91,994.08,101,0.26,0.26,-68,1
1705261691,2024-01-14 20:48,100.00,981.79,993.96,101,0.30,0.30,-73,1
1705261991,2024-01-14 20:53,100.00,981.75,993.92,101,0.32,0.32,-73,1
1705262291,2024-01-14 20:58,100.00,981.73,993.90,101,0.33,0.33,-72,1
1705262591,2024-01-14 21:03,100.00,981.65,993.82,101,0.35,0.35,-74,1
1705262891,2024-01-14 21:08,100.00,981.57,993.73,101,0.35,0.35,-74,1
1705263191,2024-01-14 21:13,100.00,981.54,993.71,101,0.35,0.35,-74,1
1705263491,2024-01-14 21:18,100.00,981.41,993.58,101,0.36,0.36,-70,1
1705263791,2024-01-14 21:23,100.00,981.35,993.52,101,0.36,0.36,-72,1
1705264093,2024-01-14 21:28,100.00,981.34,993.50,101,0.37,0.37,-74,1
1705264393,2024-01-14 21:33,100.00,981.21,993.38,101,0.39,0.39,-71,1
1705264693,2024-01-14 21:38,100.00,981.15,993.31,101,0.41,0.41,-72,1
1705265299,2024-01-14 21:48,100.00,981.02,993.19,101,0.41,0.41,-69,1
1705265599,2024-01-14 21:53,100.00,981.02,993.19,101,0.40,0.40,-70,1
1705265899,2024-01-14 21:58,100.00,980.98,993.15,101,0.40,0.40,-73,1
1705266199,2024-01-14 22:03,100.00,980.99,993.16,101,0.37,0.37,-72,1
1705266500,2024-01-14 22:08,100.00,980.86,993.03,101,0.37,0.37,-73,1
1705266800,2024-01-14 22:13,100.00,980.82,992.99,101,0.35,0.35,-74,1
1705267406,2024-01-14 22:23,100.00,980.82,992.99,101,0.30,0.30,-74,1
1705267707,2024-01-14 22:28,100.00,980.76,992.93,101,0.28,0.28,-73,1
1705268007,2024-01-14 22:33,100.00,980.66,992.83,101,0.27,0.27,-71,1
1705268307,2024-01-14 22:38,100.00,980.68,992.84,101,0.26,0.26,-73,1
1705268607,2024-01-14 22:43,100.00,980.71,992.88,101,0.26,0.26,-74,1
1705268907,2024-01-14 22:48,100.00,980.58,992.75,101,0.27,0.27,-74,1
1705269207,2024-01-14 22:53,100.00,980.50,992.67,101,0.28,0.28,-74,1
1705269507,2024-01-14 22:58,100.00,980.43,992.60,101,0.29,0.29,-73,1
1705269807,2024-01-14 23:03,100.00,980.31,992.48,101,0.29,0.29,-71,1
1705270107,2024-01-14 23:08,100.00,980.24,992.41,101,0.29,0.29,-71,1
1705270408,2024-01-14 23:13,100.00,980.15,992.32,101,0.30,0.30,-73,1
1705271014,2024-01-14 23:23,100.00,980.00,992.17,101,0.31,0.31,-74,1
1705271314,2024-01-14 23:28,100.00,979.99,992.16,101,0.31,0.31,-71,1
1705271921,2024-01-14 23:38,100.00,979.79,991.96,101,0.32,0.32,-73,1
1705272221,2024-01-14 23:43,100.00,979.75,991.92,101,0.33,0.33,-74,1
1705272521,2024-01-14 23:48,100.00,979.61,991.78,101,0.33,0.33,-72,1
1705272821,2024-01-14 23:53,100.00,979.49,991.66,101,0.30,0.30,-74,1
1705273121,2024-01-14 23:58,100.00,979.49,991.66,101,0.27,0.27,-75,1