1705273421,2024-01-15 00:03,100.00,979.36,991.53,101,0.24,0.24,-73,1
1705273721,2024-01-15 00:08,100.00,979.26,991.43,101,0.21,0.21,-71,1
1705274021,2024-01-15 00:13,100.00,979.19,991.36,101,0.20,0.20,-73,1
1705274321,2024-01-15 00:18,100.00,979.15,991.32,101,0.19,0.19,-74,1
1705274621,2024-01-15 00:23,100.00,979.04,991.20,101,0.18,0.18,-71,1
1705275227,2024-01-15 00:33,100.00,978.73,990.90,101,0.21,0.21,-71,1
1705275527,2024-01-15 00:38,100.00,978.67,990.84,101,0.20,0.20,-73,1
1705275827,2024-01-15 00:43,100.00,978.58,990.75,101,0.19,0.19,-70,1
1705276127,2024-01-15 00:48,100.00,978.47,990.64,101,0.19,0.19,-74,1
1705276427,2024-01-15 00:53,100.00,978.38,990.54,101,0.19,0.19,-71,1
1705276727,2024-01-15 00:58,100.00,978.27,990.44,101,0.20,0.20,-74,1
1705277334,2024-01-15 01:08,100.00,978.07,990.24,101,0.20,0.20,-72,1
1705277634,2024-01-15 01:13,100.00,977.99,990.16,101,0.18,0.18,-72,1
1705277934,2024-01-15 01:18,100.00,977.97,990.14,101,0.15,0.15,-73,1
1705278234,2024-01-15 01:23,100.00,977.88,990.05,101,0.12,0.12,-70,1
1705278535,2024-01-15 01:28,100.00,977.80,989.97,101,0.10,0.10,-73,1
1705278835,2024-01-15 01:33,100.00,977.72,989.89,101,0.09,0.09,-72,1
1705279135,2024-01-15 01:38,100.00,977.56,989.73,101,0.10,0.10,-73,1
1705279435,2024-01-15 01:43,100.00,977.43,989.60,101,0.10,0.10,-73,1
1705279735,2024-01-15 01:48,100.00,977.38,989.55,101,0.07,0.07,-72,1
1705280035,2024-01-15 01:53,100.00,977.30,989.47,101,0.04,0.04,-74,1
1705280335,2024-01-15 01:58,100.00,977.20,989.37,101,0.02,0.02,-74,1
1705280941,2024-01-15 02:09,100.00,977.09,989.26,101,0.00,-0.00,-71,1
1705281241,2024-01-15 02:14,100.00,977.07,989.24,101,0.01,0.01,-71,1
1705281541,2024-01-15 02:19,100.00,976.99,989.16,101,0.01,0.01,-72,1
1705281841,2024-01-15 02:24,100.00,976.86,989.03,101,0.00,-0.00,-69,1
1705282141,2024-01-15 02:29,100.00,976.82,988.99,101,0.00,-0.00,-73,1
1705282441,2024-01-15 02:34,100.00,976.75,988.92,101,-0.01,-0.01,-74,1
1705282741,2024-01-15 02:39,100.00,976.63,988.80,101,-0.01,-0.01,-72,1
1705283041,2024-01-15 02:44,100.00,976.52,988.69,101,-0.01,-0.01,-70,1
1705283342,2024-01-15 02:49,100.00,976.46,988.63,101,-0.02,-0.02,-73,1
1705283642,2024-01-15 02:54,100.00,976.42,988.59,101,-0.03,-0.03,-74,1
1705283942,2024-01-15 02:59,100.00,976.28,988.45,101,-0.04,-0.04,-70,1
1705284242,2024-01-15 03:04,100.00,976.16,988.33,101,-0.01,-0.01,-73,1
1705284848,2024-01-15 03:14,100.00,976.10,988.27,101,-0.01,-0.01,-72,1
1705285148,2024-01-15 03:19,100.00,976.05,988.22,101,-0.01,-0.01,-74,1
1705285448,2024-01-15 03:24,100.00,975.95,988.12,101,-0.01,-0.01,-74,1
1705285748,2024-01-15 03:29,100.00,975.87,988.04,101,0.00,-0.00,-68,1
1705286048,2024-01-15 03:34,100.00,975.77,987.94,101,0.02,0.02,-72,1
1705286348,2024-01-15 03:39,100.00,975.70,987.87,101,0.02,0.02,-73,1
1705286648,2024-01-15 03:44,100.00,975.63,987.80,101,0.00,-0.00,-71,1
1705286948,2024-01-15 03:49,100.00,975.48,987.65,101,0.00,-0.00,-70,1
1705287248,2024-01-15 03:54,100.00,975.46,987.63,101,-0.01,-0.01,-71,1
1705287548,2024-01-15 03:59,100.00,975.35,987.52,101,-0.02,-0.02,-72,1
1705287848,2024-01-15 04:04,100.00,975.22,987.39,101,-0.03,-0.03,-73,1
1705288148,2024-01-15 04:09,100.00,975.19,987.35,101,-0.03,-0.03,-72,1
1705288755,2024-01-15 04:19,100.00,975.04,987.21,101,-0.06,-0.06,-72,1
1705289055,2024-01-15 04:24,100.00,975.00,987.17,101,-0.07,-0.07,-70,1
1705289355,2024-01-15 04:29,100.00,974.94,987.11,101,-0.08,-0.08,-73,1
1705289656,2024-01-15 04:34,100.00,974.83,987.00,101,-0.09,-0.09,-73,1
1705289956,2024-01-15 04:39,100.00,974.75,986.92,101,-0.11,-0.11,-75,1
1705290256,2024-01-15 04:44,100.00,974.69,986.86,101,-0.13,-0.13,-74,1
1705290556,2024-01-15 04:49,100.00,974.51,986.68,101,-0.15,-0.15,-74,1
1705290856,2024-01-15 04:54,100.00,974.50,986.67,101,-0.17,-0.17,-74,1
1705291156,2024-01-15 04:59,100.00,974.36,986.53,101,-0.18,-0.18,-76,1
1705291762,2024-01-15 05:09,100.00,974.25,986.42,101,-0.21,-0.21,-69,1
1705292062,2024-01-15 05:14,100.00,974.14,986.31,101,-0.22,-0.22,-73,1
1705292362,2024-01-15 05:19,100.00,974.13,986.30,101,-0.23,-0.23,-76,1
1705292662,2024-01-15 05:24,100.00,974.09,986.26,101,-0.24,-0.24,-74,1
1705292962,2024-01-15 05:29,100.00,974.06,986.23,101,-0.25,-0.25,-73,1
1705293262,2024-01-15 05:34,100.00,974.09,986.26,101,-0.26,-0.26,-75,1
1705293562,2024-01-15 05:39,100.00,974.02,986.19,101,-0.27,-0.27,-73,1
1705293862,2024-01-15 05:44,100.00,973.98,986.15,101,-0.29,-0.29,-75,1
1705294163,2024-01-15 05:49,100.00,973.91,986.08,101,-0.30,-0.30,-73,1
1705294463,2024-01-15 05:54,100.00,973.92,986.09,101,-0.30,-0.30,-75,1
1705294765,2024-01-15 05:59,100.00,974.03,986.20,101,-0.30,-0.30,-74,1
1705295371,2024-01-15 06:09,100.00,974.09,986.26,101,-0.36,-0.36,-72,1
1705295671,2024-01-15 06:14,100.00,974.10,986.27,101,-0.40,-0.40,-72,1
1705295971,2024-01-15 06:19,100.00,974.11,986.27,101,-0.43,-0.43,-76,1
1705296271,2024-01-15 06:24,100.00,974.16,986.33,101,-0.48,-0.48,-72,1
1705296571,2024-01-15 06:29,100.00,974.08,986.25,101,-0.52,-0.52,-71,1
1705296871,2024-01-15 06:34,100.00,974.17,986.33,101,-0.52,-0.52,-73,1
1705297171,2024-01-15 06:39,100.00,974.12,986.29,101,-0.53,-0.53,-68,1
1705297471,2024-01-15 06:44,100.00,974.04,986.21,101,-0.52,-0.52,-72,1
1705297771,2024-01-15 06:49,100.00,974.04,986.21,101,-0.50,-0.50,-71,1
1705298071,2024-01-15 06:54,100.00,973.88,986.04,101,-0.49,-0.49,-70,1
1705298371,2024-01-15 06:59,100.00,973.79,985.96,101,-0.49,-0.49,-71,1
1705298977,2024-01-15 07:09,100.00,973.73,985.90,101,-0.50,-0.50,-73,1
1705299277,2024-01-15 07:14,100.00,973.68,985.85,101,-0.49,-0.49,-73,1
1705299578,2024-01-15 07:19,100.00,973.65,985.82,101,-0.49,-0.49,-72,1
1705299878,2024-01-15 07:24,100.00,973.62,985.79,101,-0.48,-0.48,-77,1
1705300179,2024-01-15 07:29,100.00,973.56,985.73,101,-0.48,-0.48,-76,1
1705300479,2024-01-15 07:34,100.00,973.52,985.69,101,-0.48,-0.48,-73,1
1705300779,2024-01-15 07:39,100.00,973.46,985.63,101,-0.49,-0.49,-71,1
1705301079,2024-01-15 07:44,100.00,973.47,985.64,101,-0.48,-0.48,-74,1
1705301379,2024-01-15 07:49,100.00,973.37,985.54,101,-0.49,-0.49,-71,1
1705301679,2024-01-15 07:54,100.00,973.50,985.67,101,-0.48,-0.48,-75,1
1705301980,2024-01-15 07:59,100.00,973.37,985.54,101,-0.46,-0.46,-70,1
1705302586,2024-01-15 08:09,100.00,973.32,985.49,101,-0.38,-0.38,-61,1
1705302886,2024-01-15 08:14,100.00,973.43,985.60,101,-0.38,-0.38,-61,1
1705303186,2024-01-15 08:19,100.00,973.38,985.55,101,-0.40,-0.40,-62,1
1705303486,2024-01-15 08:24,100.00,973.31,985.48,101,-0.46,-0.46,-63,1
1705303787,2024-01-15 08:29,100.00,973.31,985.48,101,-0.52,-0.52,-64,1
1705304088,2024-01-15 08:34,100.00,973.35,985.52,101,-0.42,-0.42,-63,1
1705304388,2024-01-15 08:39,100.00,973.38,985.55,101,-0.45,-0.45,-65,1
1705304688,2024-01-15 08:44,100.00,973.42,985.59,101,-0.39,-0.39,-63,1
1705304988,2024-01-15 08:49,100.00,973.34,985.50,101,-0.38,-0.38,-62,1
1705305289,2024-01-15 08:54,100.00,973.23,985.40,101,-0.40,-0.40,-63,1
1705305589,2024-01-15 08:59,100.00,973.24,985.41,101,-0.61,-0.61,-62,1
1705306196,2024-01-15 09:09,100.00,973.24,985.41,101,-0.29,-0.29,-61,1
1705306496,2024-01-15 09:14,100.00,973.16,985.32,101,-0.26,-0.26,-63,1
1705306796,2024-01-15 09:19,100.00,972.62,984.78,101,-0.20,-0.20,-61,1
1705307096,2024-01-15 09:24,100.00,972.69,984.86,101,-0.12,-0.12,-62,1
1705307396,2024-01-15 09:29,100.00,973.32,985.49,101,-0.10,-0.10,-63,1
1705307696,2024-01-15 09:34,100.00,973.36,985.53,101,-0.07,-0.07,-62,1
1705307996,2024-01-15 09:39,100.00,973.29,985.46,101,-0.01,-0.01,-65,1
1705308296,2024-01-15 09:44,99.96,973.36,985.53,101,-0.04,-0.05,-63,1
1705308596,2024-01-15 09:49,100.00,973.37,985.54,101,-0.02,-0.02,-63,1
1705308897,2024-01-15 09:54,100.00,973.24,985.41,101,-0.12,-0.12,-61,1
1705309197,2024-01-15 09:59,100.00,973.35,985.52,101,-0.20,-0.20,-65,1
1705309804,2024-01-15 10:10,100.00,973.10,985.27,101,-0.29,-0.29,-62,1
1705310106,2024-01-15 10:15,100.00,973.21,985.38,101,-0.30,-0.30,-62,1
1705310406,2024-01-15 10:20,100.00,973.27,985.44,101,-0.39,-0.39,-63,1
1705310706,2024-01-15 10:25,100.00,973.14,985.31,101,-0.38,-0.38,-62,1
1705311007,2024-01-15 10:30,100.00,973.03,985.20,101,-0.41,-0.41,-61,1
1705311308,2024-01-15 10:35,100.00,973.06,985.23,101,-0.41,-0.41,-61,1
1705311608,2024-01-15 10:40,100.00,972.91,985.08,101,-0.37,-0.37,-64,1
1705311908,2024-01-15 10:45,100.00,972.66,984.83,101,-0.26,-0.26,-64,1
1705312208,2024-01-15 10:50,100.00,972.50,984.67,101,-0.13,-0.13,-63,1
1705312508,2024-01-15 10:55,100.00,972.64,984.81,101,-0.04,-0.04,-61,1
1705312808,2024-01-15 11:00,100.00,972.64,984.81,101,0.04,0.04,-61,1
1705313416,2024-01-15 11:10,97.67,972.88,985.05,101,0.05,-0.28,-63,1
1705313716,2024-01-15 11:15,96.82,972.86,985.03,101,-0.06,-0.51,-62,1
1705314017,2024-01-15 11:20,96.98,972.87,985.04,101,-0.02,-0.44,-62,1
1705314317,2024-01-15 11:25,96.15,972.85,985.02,101,-0.05,-0.59,-62,1
1705314617,2024-01-15 11:30,96.46,972.93,985.10,101,0.00,-0.50,-62,1
1705314917,2024-01-15 11:35,96.89,972.94,985.10,101,0.10,-0.34,-61,1
1705315218,2024-01-15 11:40,97.71,972.94,985.11,101,0.15,-0.17,-63,1
1705315518,2024-01-15 11:45,98.06,972.85,985.02,101,0.18,-0.09,-61,1
1705315818,2024-01-15 11:50,97.04,972.86,985.03,101,0.24,-0.18,-61,1
1705316118,2024-01-15 11:55,97.46,973.01,985.18,101,0.29,-0.07,-62,1
1705316418,2024-01-15 12:00,96.89,972.98,985.15,101,0.31,-0.13,-62,1
1705317025,2024-01-15 12:10,96.97,972.50,984.67,101,0.37,-0.06,-62,1
1705317325,2024-01-15 12:15,96.89,972.78,984.95,101,0.38,-0.06,-62,1
1705317625,2024-01-15 12:20,96.68,972.73,984.90,101,0.41,-0.06,-63,1
1705317925,2024-01-15 12:25,98.06,972.59,984.76,101,0.40,0.13,-61,1
1705318225,2024-01-15 12:30,97.60,972.76,984.93,101,0.34,0.00,-64,1
1705318525,2024-01-15 12:35,98.03,972.73,984.89,101,0.33,0.05,-61,1
1705318825,2024-01-15 12:40,98.84,972.96,985.13,101,0.23,0.07,-61,1
1705319125,2024-01-15 12:45,100.00,973.17,985.34,101,0.12,0.12,-59,1
1705319425,2024-01-15 12:50,98.53,973.01,985.18,101,-0.07,-0.28,-61,1
1705319726,2024-01-15 12:55,95.55,973.16,985.32,101,-0.11,-0.74,-62,1
1705320026,2024-01-15 13:00,94.52,973.16,985.33,101,-0.18,-0.96,-62,1
1705320632,2024-01-15 13:10,92.83,973.23,985.39,101,-0.22,-1.24,-59,1
1705320932,2024-01-15 13:15,91.32,973.10,985.26,101,-0.23,-1.48,-61,1
1705321232,2024-01-15 13:20,92.44,973.10,985.27,101,-0.21,-1.29,-60,1
1705321532,2024-01-15 13:25,90.63,973.07,985.24,101,-0.25,-1.60,-62,1
1705321833,2024-01-15 13:30,88.20,973.12,985.29,101,-0.36,-2.07,-63,1
1705322133,2024-01-15 13:35,88.67,973.13,985.30,101,-0.44,-2.08,-60,1
1705322433,2024-01-15 13:40,88.41,973.28,985.45,101,-0.56,-2.24,-67,1
1705322733,2024-01-15 13:45,87.93,973.39,985.56,101,-0.31,-2.07,-67,1
1705323033,2024-01-15 13:50,86.54,973.37,985.54,101,-0.38,-2.35,-69,1
1705323333,2024-01-15 13:55,86.17,973.27,985.44,101,-0.15,-2.18,-67,1
1705323633,2024-01-15 14:00,85.90,973.39,985.56,101,-0.15,-2.23,-66,1
1705324239,2024-01-15 14:10,85.45,973.48,985.65,101,-0.10,-2.25,-73,1
1705324540,2024-01-15 14:15,85.61,973.57,985.73,101,-0.11,-2.23,-70,1
1705324840,2024-01-15 14:20,86.08,973.43,985.60,101,-0.14,-2.19,-69,1
1705325142,2024-01-15 14:25,85.54,973.45,985.62,101,-0.15,-2.28,-68,1
1705325442,2024-01-15 14:30,86.01,973.50,985.67,101,-0.18,-2.24,-68,1
1705325742,2024-01-15 14:35,85.56,973.74,985.91,101,-0.24,-2.37,-69,1
1705326042,2024-01-15 14:40,86.16,973.57,985.74,101,-0.26,-2.29,-67,1
1705326342,2024-01-15 14:45,87.25,973.73,985.89,101,-0.34,-2.20,-70,1
1705326644,2024-01-15 14:50,88.75,973.82,985.99,101,-0.45,-2.08,-70,1
1705326944,2024-01-15 14:55,88.89,973.79,985.96,101,-0.59,-2.20,-71,1
1705327245,2024-01-15 15:00,89.20,973.89,986.06,101,-0.72,-2.28,-71,1
1705327853,2024-01-15 15:10,88.95,973.80,985.97,101,-0.86,-2.45,-72,1
1705328153,2024-01-15 15:15,88.81,974.09,986.26,101,-0.90,-2.51,-72,1
1705328453,2024-01-15 15:20,88.61,974.39,986.56,101,-0.92,-2.57,-73,1
1705329056,2024-01-15 15:30,88.04,974.13,986.30,101,-1.03,-2.76,-72,1
1705329356,2024-01-15 15:35,87.16,974.23,986.40,101,-1.12,-2.98,-72,1
1705329657,2024-01-15 15:40,86.51,974.21,986.38,101,-1.25,-3.21,-71,1
1705329960,2024-01-15 15:46,86.54,974.20,986.37,101,-1.35,-3.31,-71,1
1705330264,2024-01-15 15:51,86.54,974.31,986.48,101,-1.45,-3.41,-71,1
1705330564,2024-01-15 15:56,86.52,974.29,986.46,101,-1.53,-3.49,-71,1
1705330864,2024-01-15 16:01,87.26,974.39,986.56,101,-1.60,-3.44,-58,1
1705331470,2024-01-15 16:11,86.70,974.47,986.63,101,-1.73,-3.66,-56,1
1705331770,2024-01-15 16:16,87.46,974.72,986.89,101,-1.75,-3.56,-58,1
1705332070,2024-01-15 16:21,87.55,974.70,986.86,101,-1.75,-3.55,-58,1
1705332370,2024-01-15 16:26,87.98,974.73,986.90,101,-1.78,-3.51,-58,1
1705332670,2024-01-15 16:31,87.57,974.68,986.85,101,-1.85,-3.64,-58,1
1705332970,2024-01-15 16:36,87.61,974.88,987.05,101,-1.82,-3.61,-59,1
1705333270,2024-01-15 16:41,87.73,975.06,987.23,101,-1.82,-3.59,-58,1
1705333570,2024-01-15 16:46,87.76,975.08,987.25,101,-1.81,-3.57,-58,1
1705333870,2024-01-15 16:51,88.59,975.09,987.26,101,-1.79,-3.43,-58,1
1705334170,2024-01-15 16:56,88.62,975.12,987.29,101,-1.77,-3.40,-59,1
1705334470,2024-01-15 17:01,88.42,975.21,987.38,101,-1.76,-3.42,-58,1
1705335077,2024-01-15 17:11,87.97,975.14,987.31,101,-1.75,-3.48,-59,1
1705335377,2024-01-15 17:16,88.06,975.24,987.41,101,-1.77,-3.49,-60,1
1705335677,2024-01-15 17:21,88.85,975.26,987.43,101,-1.79,-3.39,-58,1
1705335977,2024-01-15 17:26,88.86,975.40,987.57,101,-1.80,-3.40,-60,1
1705336277,2024-01-15 17:31,89.05,975.48,987.65,101,-1.79,-3.36,-59,1
1705336883,2024-01-15 17:41,88.94,975.47,987.64,101,-1.81,-3.40,-59,1
1705337183,2024-01-15 17:46,89.27,975.49,987.66,101,-1.83,-3.36,-57,1
1705337483,2024-01-15 17:51,88.67,975.53,987.70,101,-1.86,-3.48,-65,1
1705337783,2024-01-15 17:56,88.52,975.56,987.73,101,-1.91,-3.56,-69,1
1705338083,2024-01-15 18:01,87.91,975.74,987.91,101,-1.95,-3.69,-69,1
1705338689,2024-01-15 18:11,87.63,975.74,987.91,101,-2.06,-3.84,-69,1
1705338989,2024-01-15 18:16,88.28,975.76,987.93,101,-2.10,-3.78,-69,1
1705339289,2024-01-15 18:21,88.79,975.86,988.03,101,-2.21,-3.81,-68,1
1705339590,2024-01-15 18:26,88.80,975.89,988.06,101,-2.31,-3.91,-70,1
1705339890,2024-01-15 18:31,88.29,976.26,988.43,101,-2.40,-4.08,-68,1
1705340190,2024-01-15 18:36,88.54,976.24,988.41,101,-2.41,-4.05,-69,1
1705340490,2024-01-15 18:41,87.88,976.27,988.44,101,-2.40,-4.14,-68,1
1705340790,2024-01-15 18:46,90.15,976.39,988.56,101,-2.41,-3.81,-68,1
1705341090,2024-01-15 18:51,90.71,976.53,988.69,101,-2.46,-3.77,-68,1
1705341390,2024-01-15 18:56,91.05,976.76,988.93,101,-2.48,-3.74,-57,1
1705341690,2024-01-15 19:01,91.35,976.81,988.98,101,-2.50,-3.72,-57,1
1705342296,2024-01-15 19:11,92.31,977.15,989.32,101,-2.57,-3.65,-57,1
1705342596,2024-01-15 19:16,92.80,977.26,989.43,101,-2.57,-3.58,-58,1
1705342896,2024-01-15 19:21,93.45,977.31,989.48,101,-2.55,-3.47,-57,1
1705343196,2024-01-15 19:26,94.16,977.45,989.61,101,-2.54,-3.35,-67,1
1705343496,2024-01-15 19:31,94.71,977.63,989.80,101,-2.56,-3.30,-68,1
1705343796,2024-01-15 19:36,95.08,977.71,989.87,101,-2.61,-3.29,-68,1
1705344096,2024-01-15 19:41,95.46,977.93,990.10,101,-2.78,-3.41,-68,1
1705344396,2024-01-15 19:46,95.99,977.95,990.12,101,-2.72,-3.28,-68,1
1705344696,2024-01-15 19:51,96.27,978.12,990.29,101,-2.70,-3.22,-68,1
1705344996,2024-01-15 19:56,96.85,978.15,990.32,101,-2.67,-3.11,-68,1
1705345296,2024-01-15 20:01,96.24,977.82,989.99,101,-2.63,-3.15,-68,1
1705345903,2024-01-15 20:11,92.78,978.46,990.63,101,-2.67,-3.68,-67,1
1705346203,2024-01-15 20:16,91.23,978.69,990.86,101,-2.74,-3.97,-68,1
1705346503,2024-01-15 20:21,91.07,978.90,991.07,101,-2.83,-4.09,-67,1
1705346803,2024-01-15 20:26,91.78,979.13,991.30,101,-2.87,-4.02,-68,1
1705347103,2024-01-15 20:31,91.88,979.28,991.45,101,-2.88,-4.02,-67,1
1705347403,2024-01-15 20:36,91.28,979.41,991.57,101,-2.94,-4.17,-68,1
1705347703,2024-01-15 20:41,89.74,979.52,991.69,101,-3.05,-4.50,-68,1
1705348003,2024-01-15 20:46,89.82,979.61,991.78,101,-3.11,-4.55,-67,1
1705348303,2024-01-15 20:51,90.05,979.75,991.92,101,-3.19,-4.59,-68,1
1705348603,2024-01-15 20:56,90.01,979.90,992.07,101,-3.26,-4.67,-67,1
1705348903,2024-01-15 21:01,90.29,980.03,992.19,101,-3.32,-4.69,-67,1
1705349509,2024-01-15 21:11,90.68,980.47,992.64,101,-3.43,-4.74,-67,1
1705349809,2024-01-15 21:16,90.64,980.46,992.63,101,-3.47,-4.78,-67,1
1705350109,2024-01-15 21:21,90.73,980.59,992.76,101,-3.51,-4.81,-67,1
1705350409,2024-01-15 21:26,90.35,980.63,992.80,101,-3.56,-4.92,-67,1
1705350710,2024-01-15 21:31,90.00,980.88,993.05,101,-3.55,-4.96,-67,1
1705351011,2024-01-15 21:36,90.83,980.82,992.98,101,-3.48,-4.77,-67,1
1705351311,2024-01-15 21:41,92.06,981.01,993.18,101,-3.40,-4.51,-67,1
1705351611,2024-01-15 21:46,93.88,981.11,993.28,101,-3.31,-4.16,-67,1
1705351911,2024-01-15 21:51,94.42,981.19,993.36,101,-3.25,-4.02,-67,1
1705352211,2024-01-15 21:56,93.98,981.32,993.49,101,-3.23,-4.07,-67,1
1705352511,2024-01-15 22:01,94.09,981.33,993.49,101,-3.21,-4.03,-67,1
1705353117,2024-01-15 22:11,93.99,981.57,993.74,101,-3.18,-4.01,-68,1
1705353417,2024-01-15 22:16,93.87,981.63,993.80,101,-3.16,-4.01,-66,1
1705353717,2024-01-15 22:21,93.24,981.58,993.75,101,-3.16,-4.10,-67,1
1705354018,2024-01-15 22:26,93.07,981.68,993.85,101,-3.14,-4.11,-67,1
1705354318,2024-01-15 22:31,92.36,981.61,993.77,101,-3.13,-4.20,-68,1
1705354618,2024-01-15 22:36,92.43,981.83,994.00,101,-3.09,-4.15,-67,1
1705354918,2024-01-15 22:41,92.39,981.89,994.06,101,-3.06,-4.12,-68,1
1705355218,2024-01-15 22:46,92.04,982.01,994.17,101,-3.05,-4.16,-67,1
1705355518,2024-01-15 22:51,92.23,982.07,994.24,101,-3.04,-4.13,-67,1
1705355818,2024-01-15 22:56,91.30,982.13,994.30,101,-3.03,-4.25,-67,1
1705356118,2024-01-15 23:01,87.40,982.12,994.29,101,-3.03,-4.83,-67,1
1705356725,2024-01-15 23:12,80.29,982.40,994.57,101,-3.08,-6.00,-67,1
1705357025,2024-01-15 23:17,80.62,982.76,994.93,101,-3.13,-5.99,-67,1
1705357325,2024-01-15 23:22,79.66,982.81,994.98,101,-3.17,-6.19,-67,1
1705357625,2024-01-15 23:27,80.97,982.83,995.00,101,-3.20,-6.00,-67,1
1705357925,2024-01-15 23:32,83.60,982.98,995.14,101,-3.21,-5.59,-67,1
1705358225,2024-01-15 23:37,83.81,982.99,995.16,101,-3.24,-5.59,-68,1
1705358525,2024-01-15 23:42,83.09,983.09,995.26,101,-3.32,-5.78,-66,1
1705358825,2024-01-15 23:47,82.53,983.24,995.41,101,-3.40,-5.95,-67,1
1705359125,2024-01-15 23:52,81.68,983.31,995.48,101,-3.50,-6.18,-67,1
1705359425,2024-01-15 23:57,81.18,983.54,995.70,101,-3.53,-6.29,-67,1