1705359725,2024-01-16 00:02,80.83,983.71,995.88,101,-3.55,-6.37,-67,1
1705360332,2024-01-16 00:12,80.16,983.90,996.07,101,-3.58,-6.51,-67,1
1705360633,2024-01-16 00:17,79.29,984.06,996.23,101,-3.61,-6.68,-67,1
1705360933,2024-01-16 00:22,80.80,984.04,996.21,101,-3.63,-6.45,-67,1
1705361233,2024-01-16 00:27,79.73,984.35,996.52,101,-3.71,-6.70,-67,1
1705361533,2024-01-16 00:32,78.86,984.31,996.48,101,-3.78,-6.91,-67,1
1705361834,2024-01-16 00:37,78.51,984.46,996.62,101,-3.88,-7.07,-67,1
1705362134,2024-01-16 00:42,77.59,984.55,996.72,101,-4.01,-7.35,-67,1
1705362434,2024-01-16 00:47,77.28,984.62,996.79,101,-4.13,-7.52,-67,1
1705362734,2024-01-16 00:52,77.58,984.77,996.94,101,-4.26,-7.59,-67,1
1705363034,2024-01-16 00:57,76.91,984.77,996.94,101,-4.39,-7.83,-67,1
1705363334,2024-01-16 01:02,76.33,984.87,997.04,101,-4.49,-8.03,-67,1
1705363940,2024-01-16 01:12,78.13,985.26,997.43,101,-4.63,-7.86,-66,1
1705364240,2024-01-16 01:17,77.87,985.35,997.52,101,-4.65,-7.93,-67,1
1705364540,2024-01-16 01:22,78.35,985.35,997.51,101,-4.65,-7.85,-67,1
1705364840,2024-01-16 01:27,79.54,985.43,997.60,101,-4.64,-7.64,-67,1
1705365140,2024-01-16 01:32,79.40,985.58,997.75,101,-4.64,-7.66,-66,1
1705365440,2024-01-16 01:37,79.90,985.74,997.90,101,-4.63,-7.57,-67,1
1705365740,2024-01-16 01:42,80.65,985.74,997.91,101,-4.61,-7.43,-67,1
1705366040,2024-01-16 01:47,79.63,985.87,998.04,101,-4.60,-7.59,-67,1
1705366340,2024-01-16 01:52,79.58,986.08,998.24,101,-4.64,-7.64,-67,1
1705366640,2024-01-16 01:57,79.94,986.04,998.21,101,-4.65,-7.59,-67,1
1705366941,2024-01-16 02:02,79.10,986.12,998.29,101,-4.69,-7.76,-67,1
1705367548,2024-01-16 02:12,78.43,986.26,998.43,101,-4.80,-7.98,-67,1
1705367848,2024-01-16 02:17,77.83,986.26,998.43,101,-4.83,-8.11,-67,1
1705368148,2024-01-16 02:22,77.48,986.37,998.54,101,-4.88,-8.21,-67,1
1705368449,2024-01-16 02:27,78.46,986.38,998.55,101,-4.89,-8.06,-67,1
1705368749,2024-01-16 02:32,78.37,986.45,998.62,101,-4.89,-8.08,-67,1
1705369049,2024-01-16 02:37,78.70,986.56,998.73,101,-4.88,-8.01,-67,1
1705369655,2024-01-16 02:47,80.15,986.65,998.82,101,-4.89,-7.79,-67,1
1705369955,2024-01-16 02:52,80.04,986.66,998.83,101,-4.90,-7.82,-67,1
1705370255,2024-01-16 02:57,79.27,986.77,998.93,101,-4.96,-8.00,-67,1
1705370556,2024-01-16 03:02,80.08,986.85,999.02,101,-5.03,-7.94,-68,1
1705370856,2024-01-16 03:07,78.56,986.91,999.07,101,-5.10,-8.25,-67,1
1705371156,2024-01-16 03:12,77.69,987.06,999.23,101,-5.17,-8.46,-67,1
1705371456,2024-01-16 03:17,78.74,987.10,999.27,101,-5.21,-8.33,-68,1
1705371756,2024-01-16 03:22,79.46,987.22,999.38,101,-5.26,-8.26,-68,1
1705372056,2024-01-16 03:27,78.21,987.38,999.55,101,-5.29,-8.49,-68,1
1705372356,2024-01-16 03:32,78.28,987.43,999.60,101,-5.30,-8.49,-67,1
1705372657,2024-01-16 03:37,79.04,987.52,999.69,101,-5.31,-8.38,-68,1
1705373263,2024-01-16 03:47,78.44,987.73,999.90,101,-5.29,-8.46,-67,1
1705373563,2024-01-16 03:52,78.42,987.67,999.84,101,-5.28,-8.45,-68,1
1705373863,2024-01-16 03:57,77.78,987.94,1000.11,101,-5.27,-8.54,-67,1
1705374163,2024-01-16 04:02,78.01,987.85,1000.02,101,-5.28,-8.52,-68,1
1705374463,2024-01-16 04:07,78.54,987.93,1000.10,101,-5.29,-8.44,-68,1
1705374763,2024-01-16 04:12,77.35,987.95,1000.12,101,-5.33,-8.67,-67,1
1705375063,2024-01-16 04:17,78.18,987.92,1000.09,101,-5.38,-8.59,-67,1
1705375363,2024-01-16 04:22,79.69,988.03,1000.20,101,-5.43,-8.39,-68,1
1705375665,2024-01-16 04:27,78.81,988.07,1000.24,101,-5.51,-8.61,-68,1
1705375965,2024-01-16 04:32,78.96,988.10,1000.27,101,-5.57,-8.64,-68,1
1705376265,2024-01-16 04:37,79.05,988.11,1000.28,101,-5.66,-8.72,-68,1
1705376871,2024-01-16 04:47,80.20,988.16,1000.33,101,-5.81,-8.68,-68,1
1705377171,2024-01-16 04:52,80.01,988.23,1000.40,101,-5.87,-8.77,-68,1
1705377472,2024-01-16 04:57,80.43,988.31,1000.48,101,-5.93,-8.76,-68,1
1705377772,2024-01-16 05:02,80.11,988.47,1000.64,101,-5.99,-8.87,-68,1
1705378072,2024-01-16 05:07,80.64,988.51,1000.68,101,-6.04,-8.83,-68,1
1705378372,2024-01-16 05:12,81.54,988.51,1000.68,101,-6.10,-8.75,-67,1
1705378672,2024-01-16 05:17,81.60,988.59,1000.75,101,-6.16,-8.80,-68,1
1705378972,2024-01-16 05:22,81.88,988.60,1000.77,101,-6.21,-8.80,-68,1
1705379272,2024-01-16 05:27,81.96,988.69,1000.86,101,-6.25,-8.83,-68,1
1705379572,2024-01-16 05:32,82.08,988.79,1000.95,101,-6.28,-8.84,-68,1
1705379872,2024-01-16 05:37,82.43,988.89,1001.06,101,-6.33,-8.84,-69,1
1705380478,2024-01-16 05:47,83.46,988.90,1001.07,101,-6.42,-8.77,-68,1
1705380778,2024-01-16 05:52,83.38,988.91,1001.07,101,-6.47,-8.83,-68,1
1705381078,2024-01-16 05:57,83.78,988.99,1001.16,101,-6.53,-8.82,-68,1
1705381378,2024-01-16 06:02,83.82,989.13,1001.30,101,-6.62,-8.91,-68,1
1705381678,2024-01-16 06:07,83.91,989.17,1001.34,101,-6.67,-8.94,-68,1
1705381978,2024-01-16 06:12,83.75,989.22,1001.39,101,-6.71,-9.00,-69,1
1705382278,2024-01-16 06:17,84.06,989.27,1001.44,101,-6.74,-8.99,-70,1
1705382578,2024-01-16 06:22,84.60,989.26,1001.43,101,-6.77,-8.94,-68,1
1705382878,2024-01-16 06:27,84.25,989.36,1001.53,101,-6.81,-9.03,-69,1
1705383179,2024-01-16 06:32,84.67,989.42,1001.59,101,-6.82,-8.97,-68,1
1705383479,2024-01-16 06:37,84.88,989.48,1001.65,101,-6.85,-8.97,-68,1
1705384085,2024-01-16 06:48,84.77,989.60,1001.77,101,-6.94,-9.08,-68,1
1705384385,2024-01-16 06:53,85.41,989.70,1001.87,101,-6.95,-8.99,-73,1
1705384685,2024-01-16 06:58,85.55,989.71,1001.88,101,-6.97,-8.99,-69,1
1705384985,2024-01-16 07:03,85.88,989.75,1001.92,101,-7.01,-8.98,-70,1
1705385285,2024-01-16 07:08,86.52,989.67,1001.84,101,-7.02,-8.89,-73,1
1705385585,2024-01-16 07:13,86.39,989.72,1001.89,101,-7.01,-8.90,-70,1
1705385885,2024-01-16 07:18,86.64,989.78,1001.94,101,-7.02,-8.88,-69,1
1705386185,2024-01-16 07:23,86.87,989.85,1002.01,101,-7.04,-8.86,-69,1
1705386487,2024-01-16 07:28,87.19,989.88,1002.05,101,-7.04,-8.82,-69,1
1705386787,2024-01-16 07:33,87.45,989.97,1002.14,101,-7.06,-8.80,-71,1
1705387087,2024-01-16 07:38,87.65,990.15,1002.32,101,-7.08,-8.79,-69,1
1705387693,2024-01-16 07:48,87.87,990.22,1002.39,101,-7.12,-8.80,-70,1
1705387996,2024-01-16 07:53,87.91,990.37,1002.54,101,-7.15,-8.82,-69,1
1705388296,2024-01-16 07:58,88.02,990.42,1002.59,101,-7.17,-8.82,-67,1
1705388596,2024-01-16 08:03,87.84,990.49,1002.66,101,-7.22,-8.90,-66,1
1705388896,2024-01-16 08:08,88.13,990.67,1002.84,101,-7.23,-8.87,-67,1
1705389196,2024-01-16 08:13,88.16,990.73,1002.90,101,-7.24,-8.87,-66,1
1705389496,2024-01-16 08:18,88.25,990.85,1003.02,101,-7.26,-8.88,-65,1
1705389796,2024-01-16 08:23,88.35,990.97,1003.13,101,-7.26,-8.86,-62,1
1705390096,2024-01-16 08:28,88.28,991.08,1003.25,101,-7.25,-8.86,-62,1
1705390396,2024-01-16 08:33,88.33,991.18,1003.35,101,-7.24,-8.85,-62,1
1705390696,2024-01-16 08:38,88.18,991.24,1003.40,101,-7.23,-8.86,-64,1
1705391302,2024-01-16 08:48,87.82,991.45,1003.62,101,-7.21,-8.89,-63,1
1705391603,2024-01-16 08:53,87.74,991.40,1003.57,101,-7.18,-8.87,-65,1
1705391903,2024-01-16 08:58,87.60,991.48,1003.65,101,-7.15,-8.86,-65,1
1705392204,2024-01-16 09:03,87.49,991.53,1003.69,101,-7.29,-9.02,-64,1
1705392504,2024-01-16 09:08,87.17,991.63,1003.80,101,-7.05,-8.83,-66,1
1705392804,2024-01-16 09:13,86.53,991.38,1003.55,101,-7.00,-8.87,-64,1
1705393104,2024-01-16 09:18,86.87,991.64,1003.81,101,-6.95,-8.77,-64,1
1705393404,2024-01-16 09:23,86.24,991.67,1003.84,101,-6.90,-8.82,-63,1
1705393704,2024-01-16 09:28,85.93,991.77,1003.94,101,-6.85,-8.81,-65,1
1705394005,2024-01-16 09:33,85.61,991.79,1003.96,101,-6.79,-8.80,-65,1
1705394305,2024-01-16 09:38,85.10,991.92,1004.09,101,-6.71,-8.80,-61,1
1705394912,2024-01-16 09:48,84.46,991.96,1004.13,101,-6.56,-8.75,-62,1
1705395212,2024-01-16 09:53,83.64,991.98,1004.15,101,-6.43,-8.75,-63,1
1705395512,2024-01-16 09:58,83.84,991.89,1004.06,101,-6.34,-8.63,-63,1
1705395812,2024-01-16 10:03,83.49,991.90,1004.07,101,-6.22,-8.56,-62,1
1705396112,2024-01-16 10:08,83.51,992.04,1004.21,101,-6.11,-8.45,-61,1
1705396412,2024-01-16 10:13,83.35,992.05,1004.22,101,-6.00,-8.37,-64,1
1705396712,2024-01-16 10:18,82.83,992.14,1004.31,101,-5.91,-8.36,-62,1
1705397013,2024-01-16 10:23,82.47,992.15,1004.32,101,-5.82,-8.33,-65,1
1705397314,2024-01-16 10:28,82.14,992.31,1004.47,101,-5.76,-8.32,-63,1
1705397614,2024-01-16 10:33,81.24,992.38,1004.55,101,-5.71,-8.41,-64,1
1705397914,2024-01-16 10:38,81.84,992.47,1004.64,101,-5.67,-8.28,-63,1
1705398520,2024-01-16 10:48,81.95,992.55,1004.72,101,-5.47,-8.07,-61,1
1705398821,2024-01-16 10:53,81.83,992.66,1004.83,101,-5.44,-8.06,-65,1
1705399121,2024-01-16 10:58,80.56,992.80,1004.97,101,-5.42,-8.24,-62,1
1705399421,2024-01-16 11:03,81.25,992.84,1005.01,101,-5.40,-8.11,-62,1
1705399721,2024-01-16 11:08,80.10,992.90,1005.07,101,-5.40,-8.29,-61,1
1705400022,2024-01-16 11:13,79.38,993.02,1005.19,101,-5.36,-8.37,-66,1
1705400322,2024-01-16 11:18,80.71,992.99,1005.16,101,-5.37,-8.17,-64,1
1705400622,2024-01-16 11:23,79.92,993.02,1005.19,101,-5.38,-8.30,-65,1
1705400922,2024-01-16 11:28,79.51,993.06,1005.22,101,-5.37,-8.36,-65,1
1705401222,2024-01-16 11:33,80.04,993.03,1005.20,101,-5.36,-8.26,-66,1
1705401522,2024-01-16 11:38,79.99,993.15,1005.32,101,-5.33,-8.24,-62,1
1705402128,2024-01-16 11:48,79.02,993.22,1005.39,101,-5.22,-8.29,-65,1
1705402428,2024-01-16 11:53,80.61,993.18,1005.35,101,-5.16,-7.98,-63,1
1705402730,2024-01-16 11:58,80.50,993.21,1005.38,101,-5.09,-7.93,-64,1
1705403030,2024-01-16 12:03,78.96,993.28,1005.44,101,-5.03,-8.12,-65,1
1705403330,2024-01-16 12:08,79.81,993.35,1005.52,101,-4.99,-7.94,-64,1
1705403631,2024-01-16 12:13,79.11,993.42,1005.59,101,-4.92,-7.99,-61,1
1705403931,2024-01-16 12:18,78.85,993.45,1005.61,101,-4.99,-8.10,-66,1
1705404231,2024-01-16 12:23,79.62,993.50,1005.67,101,-5.03,-8.01,-66,1
1705404531,2024-01-16 12:28,78.56,993.46,1005.62,101,-4.75,-7.91,-64,1
1705404832,2024-01-16 12:33,78.84,993.53,1005.70,101,-4.70,-7.81,-65,1
1705405132,2024-01-16 12:38,78.27,993.60,1005.77,101,-4.67,-7.88,-63,1
1705405738,2024-01-16 12:48,78.56,993.59,1005.76,101,-4.65,-7.81,-62,1
1705406039,2024-01-16 12:53,78.77,993.67,1005.83,101,-4.65,-7.78,-63,1
1705406340,2024-01-16 12:59,78.27,993.11,1005.28,101,-4.61,-7.82,-65,1
1705406640,2024-01-16 13:04,76.45,993.77,1005.93,101,-4.60,-8.11,-63,1
1705406940,2024-01-16 13:09,77.25,993.77,1005.94,101,-4.66,-8.04,-65,1
1705407240,2024-01-16 13:14,79.20,993.80,1005.97,101,-4.61,-7.67,-62,1
1705407540,2024-01-16 13:19,77.46,993.78,1005.95,101,-4.63,-7.97,-65,1
1705407840,2024-01-16 13:24,77.50,993.79,1005.96,101,-4.61,-7.95,-61,1
1705408141,2024-01-16 13:29,77.74,993.81,1005.98,101,-4.64,-7.94,-63,1
1705408441,2024-01-16 13:34,78.29,993.89,1006.05,101,-4.63,-7.84,-65,1
1705408741,2024-01-16 13:39,77.51,994.00,1006.17,101,-4.66,-8.00,-62,1
1705409347,2024-01-16 13:49,78.43,994.16,1006.32,101,-4.65,-7.83,-63,1
1705409647,2024-01-16 13:54,78.26,994.20,1006.37,101,-4.64,-7.85,-60,1
1705409948,2024-01-16 13:59,78.89,994.29,1006.46,101,-4.60,-7.71,-63,1
1705410248,2024-01-16 14:04,79.37,994.29,1006.46,101,-4.53,-7.56,-63,1
1705410549,2024-01-16 14:09,78.67,994.30,1006.47,101,-4.47,-7.62,-66,1
1705410849,2024-01-16 14:14,78.46,994.37,1006.54,101,-4.42,-7.60,-70,1
1705411149,2024-01-16 14:19,78.37,994.31,1006.48,101,-4.33,-7.53,-72,1
1705411450,2024-01-16 14:24,78.42,994.45,1006.62,101,-4.34,-7.53,-71,1
1705412053,2024-01-16 14:34,78.63,994.50,1006.67,101,-4.32,-7.48,-73,1
1705412353,2024-01-16 14:39,78.40,994.55,1006.72,101,-4.33,-7.53,-71,1
1705412961,2024-01-16 14:49,78.77,994.48,1006.65,101,-4.49,-7.62,-69,1
1705413565,2024-01-16 14:59,78.75,994.47,1006.63,101,-4.63,-7.76,-70,1
1705413865,2024-01-16 15:04,78.70,994.45,1006.62,101,-4.70,-7.84,-72,1
1705414165,2024-01-16 15:09,79.62,994.56,1006.72,101,-4.77,-7.76,-69,1
1705414466,2024-01-16 15:14,81.17,994.63,1006.80,101,-4.83,-7.57,-68,1
1705414766,2024-01-16 15:19,80.65,994.67,1006.84,101,-4.91,-7.73,-69,1
1705415066,2024-01-16 15:24,82.06,994.72,1006.89,101,-4.96,-7.55,-68,1
1705415366,2024-01-16 15:29,82.54,994.68,1006.85,101,-5.03,-7.54,-68,1
1705415666,2024-01-16 15:34,83.06,994.70,1006.86,101,-5.16,-7.59,-68,1
1705415967,2024-01-16 15:39,83.54,994.70,1006.87,101,-5.30,-7.65,-68,1
1705416573,2024-01-16 15:49,84.51,994.82,1006.99,101,-5.55,-7.75,-68,1
1705416873,2024-01-16 15:54,84.77,994.82,1006.99,101,-5.69,-7.85,-68,1
1705417173,2024-01-16 15:59,84.82,994.84,1007.01,101,-5.84,-7.99,-69,1
1705417473,2024-01-16 16:04,84.86,994.85,1007.02,101,-5.99,-8.13,-68,1
1705417773,2024-01-16 16:09,85.04,994.91,1007.08,101,-6.12,-8.23,-69,1
1705418073,2024-01-16 16:14,85.22,994.88,1007.05,101,-6.24,-8.32,-68,1
1705418373,2024-01-16 16:19,85.63,994.96,1007.13,101,-6.34,-8.36,-69,1
1705418673,2024-01-16 16:24,86.09,995.07,1007.24,101,-6.42,-8.37,-68,1
1705418974,2024-01-16 16:29,86.64,995.15,1007.32,101,-6.50,-8.36,-68,1
1705419274,2024-01-16 16:34,87.12,995.15,1007.32,101,-6.55,-8.34,-68,1
1705419574,2024-01-16 16:39,87.39,995.24,1007.41,101,-6.60,-8.35,-69,1
1705420180,2024-01-16 16:49,87.74,995.22,1007.39,101,-6.68,-8.38,-68,1
1705420480,2024-01-16 16:54,87.78,995.25,1007.41,101,-6.73,-8.42,-68,1
1705420780,2024-01-16 16:59,88.00,995.32,1007.49,101,-6.77,-8.43,-59,1
1705421080,2024-01-16 17:04,87.60,995.38,1007.55,101,-6.81,-8.53,-59,1
1705421381,2024-01-16 17:09,87.74,995.35,1007.51,101,-6.84,-8.54,-59,1
1705421681,2024-01-16 17:14,88.00,995.40,1007.57,101,-6.87,-8.53,-59,1
1705421981,2024-01-16 17:19,87.79,995.41,1007.58,101,-6.90,-8.59,-59,1
1705422281,2024-01-16 17:24,87.85,995.48,1007.65,101,-6.96,-8.64,-59,1
1705422581,2024-01-16 17:29,87.63,995.47,1007.63,101,-7.01,-8.72,-59,1
1705422881,2024-01-16 17:34,87.56,995.50,1007.67,101,-7.06,-8.78,-60,1
1705423181,2024-01-16 17:39,87.71,995.40,1007.57,101,-7.11,-8.81,-58,1
1705423787,2024-01-16 17:49,87.81,995.37,1007.54,101,-7.23,-8.91,-60,1
1705424087,2024-01-16 17:54,88.00,995.48,1007.65,101,-7.28,-8.93,-59,1
1705424387,2024-01-16 17:59,87.94,995.55,1007.72,101,-7.30,-8.96,-59,1
1705424687,2024-01-16 18:04,87.92,995.53,1007.70,101,-7.34,-9.00,-59,1
1705424987,2024-01-16 18:09,87.96,995.55,1007.72,101,-7.38,-9.04,-59,1
1705425287,2024-01-16 18:14,87.71,995.54,1007.71,101,-7.44,-9.13,-59,1
1705425587,2024-01-16 18:19,88.15,995.59,1007.75,101,-7.50,-9.13,-59,1
1705425887,2024-01-16 18:24,88.23,995.58,1007.75,101,-7.54,-9.16,-59,1
1705426187,2024-01-16 18:29,88.11,995.61,1007.78,101,-7.56,-9.19,-59,1
1705426488,2024-01-16 18:34,88.49,995.57,1007.73,101,-8.06,-9.63,-58,1
1705426791,2024-01-16 18:39,88.72,995.55,1007.72,101,-7.54,-9.09,-59,1
1705427397,2024-01-16 18:49,88.78,995.46,1007.63,101,-7.42,-8.96,-59,1
1705427697,2024-01-16 18:54,88.95,995.50,1007.66,101,-7.37,-8.89,-59,1
1705427997,2024-01-16 18:59,88.86,995.42,1007.58,101,-7.33,-8.86,-59,1
1705428297,2024-01-16 19:04,88.84,995.42,1007.59,101,-7.31,-8.84,-58,1
1705428597,2024-01-16 19:09,88.52,995.46,1007.63,101,-7.31,-8.89,-70,1
1705428897,2024-01-16 19:14,88.48,995.54,1007.71,101,-7.32,-8.90,-71,1
1705429197,2024-01-16 19:19,88.60,995.54,1007.70,101,-7.37,-8.94,-70,1
1705429497,2024-01-16 19:24,88.71,995.55,1007.72,101,-7.39,-8.94,-71,1
1705430103,2024-01-16 19:35,88.89,995.56,1007.73,101,-7.39,-8.91,-70,1
1705430403,2024-01-16 19:40,88.87,995.61,1007.78,101,-7.35,-8.88,-70,1
1705430703,2024-01-16 19:45,88.85,995.72,1007.89,101,-7.33,-8.86,-70,1
1705431003,2024-01-16 19:50,88.96,995.68,1007.85,101,-7.31,-8.82,-70,1
1705431303,2024-01-16 19:55,88.54,995.64,1007.81,101,-7.30,-8.87,-70,1
1705431603,2024-01-16 20:00,88.54,995.61,1007.78,101,-7.33,-8.90,-70,1
1705431903,2024-01-16 20:05,88.73,995.60,1007.77,101,-7.34,-8.89,-71,1
1705432204,2024-01-16 20:10,88.53,995.64,1007.81,101,-7.35,-8.93,-70,1
1705432504,2024-01-16 20:15,88.61,995.73,1007.90,101,-7.35,-8.91,-71,1
1705433110,2024-01-16 20:25,88.85,995.71,1007.88,101,-7.35,-8.88,-71,1
1705433410,2024-01-16 20:30,89.09,995.69,1007.86,101,-7.33,-8.83,-70,1
1705433710,2024-01-16 20:35,89.23,995.76,1007.93,101,-7.28,-8.76,-71,1
1705434010,2024-01-16 20:40,89.29,995.82,1007.99,101,-7.20,-8.67,-71,1
1705434310,2024-01-16 20:45,89.09,995.78,1007.95,101,-7.13,-8.63,-72,1
1705434610,2024-01-16 20:50,89.19,995.80,1007.96,101,-7.08,-8.56,-70,1
1705434910,2024-01-16 20:55,89.32,995.80,1007.97,101,-7.00,-8.47,-71,1
1705435210,2024-01-16 21:00,89.33,995.77,1007.94,101,-6.92,-8.39,-70,1
1705435510,2024-01-16 21:05,89.46,995.73,1007.89,101,-6.84,-8.29,-70,1
1705435810,2024-01-16 21:10,89.72,995.70,1007.87,101,-6.75,-8.16,-69,1
1705436110,2024-01-16 21:15,89.51,995.75,1007.92,101,-6.67,-8.11,-70,1
1705436716,2024-01-16 21:25,89.43,995.71,1007.88,101,-6.55,-8.01,-70,1
1705437016,2024-01-16 21:30,89.53,995.67,1007.84,101,-6.49,-7.93,-71,1
1705437316,2024-01-16 21:35,89.62,995.67,1007.84,101,-6.43,-7.86,-71,1
1705437616,2024-01-16 21:40,89.60,995.69,1007.85,101,-6.38,-7.81,-70,1
1705437917,2024-01-16 21:45,89.83,995.67,1007.84,101,-6.32,-7.72,-71,1
1705438217,2024-01-16 21:50,89.40,995.68,1007.85,101,-6.25,-7.71,-71,1
1705438517,2024-01-16 21:55,89.77,995.68,1007.85,101,-6.18,-7.59,-71,1
1705438817,2024-01-16 22:00,89.80,995.63,1007.80,101,-6.11,-7.52,-71,1
1705439117,2024-01-16 22:05,89.73,995.53,1007.70,101,-6.05,-7.47,-69,1
1705439417,2024-01-16 22:10,89.93,995.48,1007.65,101,-6.00,-7.39,-71,1
1705439717,2024-01-16 22:15,89.98,995.52,1007.69,101,-5.94,-7.32,-71,1
1705440323,2024-01-16 22:25,90.10,995.49,1007.66,101,-5.83,-7.20,-71,1
1705440623,2024-01-16 22:30,90.23,995.51,1007.68,101,-5.78,-7.13,-71,1
1705440923,2024-01-16 22:35,90.47,995.46,1007.63,101,-5.73,-7.05,-70,1
1705441223,2024-01-16 22:40,90.98,995.44,1007.61,101,-5.67,-6.91,-71,1
1705441523,2024-01-16 22:45,91.08,995.34,1007.51,101,-5.62,-6.85,-70,1
1705442129,2024-01-16 22:55,91.25,995.30,1007.47,101,-5.55,-6.76,-70,1
1705442429,2024-01-16 23:00,91.55,995.31,1007.48,101,-5.49,-6.65,-71,1
1705442729,2024-01-16 23:05,91.74,995.26,1007.43,101,-5.46,-6.60,-72,1
1705443029,2024-01-16 23:10,92.12,995.19,1007.36,101,-5.43,-6.51,-71,1
1705443329,2024-01-16 23:15,92.48,995.19,1007.36,101,-5.39,-6.42,-70,1
1705443629,2024-01-16 23:20,93.11,995.21,1007.38,101,-5.33,-6.28,-71,1
1705443930,2024-01-16 23:25,93.28,995.17,1007.34,101,-5.29,-6.21,-71,1
1705444230,2024-01-16 23:30,93.83,995.11,1007.28,101,-5.23,-6.07,-71,1
1705444530,2024-01-16 23:35,93.72,995.18,1007.35,101,-5.19,-6.05,-70,1
1705444830,2024-01-16 23:40,93.70,995.16,1007.33,101,-5.16,-6.02,-71,1
1705445130,2024-01-16 23:45,93.80,995.09,1007.26,101,-5.13,-5.98,-71,1
1705445736,2024-01-16 23:55,94.40,994.84,1007.01,101,-5.09,-5.86,-71,1