1705446036,2024-01-17 00:00,94.75,994.76,1006.93,101,-5.08,-5.80,-71,1
1705446336,2024-01-17 00:05,94.66,994.72,1006.89,101,-5.07,-5.80,-71,1
1705446636,2024-01-17 00:10,94.96,994.77,1006.94,101,-5.06,-5.75,-71,1
1705446937,2024-01-17 00:15,95.02,994.77,1006.93,101,-5.04,-5.72,-71,1
1705447237,2024-01-17 00:20,95.25,994.67,1006.83,101,-5.00,-5.65,-71,1
1705447537,2024-01-17 00:25,95.27,994.63,1006.80,101,-4.97,-5.62,-69,1
1705447837,2024-01-17 00:30,95.66,994.55,1006.72,101,-4.93,-5.52,-71,1
1705448138,2024-01-17 00:35,95.60,994.53,1006.69,101,-4.90,-5.50,-71,1
1705448438,2024-01-17 00:40,95.45,994.51,1006.68,101,-4.87,-5.49,-71,1
1705448738,2024-01-17 00:45,95.86,994.45,1006.62,101,-4.85,-5.42,-71,1
1705449344,2024-01-17 00:55,95.87,994.24,1006.41,101,-4.78,-5.34,-70,1
1705449644,2024-01-17 01:00,95.74,994.27,1006.44,101,-4.76,-5.34,-70,1
1705449944,2024-01-17 01:05,95.94,994.27,1006.43,101,-4.73,-5.28,-69,1
1705450244,2024-01-17 01:10,96.04,994.26,1006.43,101,-4.70,-5.24,-70,1
1705450544,2024-01-17 01:15,95.89,994.23,1006.40,101,-4.68,-5.24,-71,1
1705450844,2024-01-17 01:20,95.99,994.24,1006.41,101,-4.65,-5.20,-70,1
1705451450,2024-01-17 01:30,96.16,994.30,1006.47,101,-4.61,-5.14,-69,1
1705451750,2024-01-17 01:35,96.06,994.31,1006.48,101,-4.59,-5.13,-70,1
1705452050,2024-01-17 01:40,96.41,994.32,1006.49,101,-4.58,-5.07,-69,1
1705452350,2024-01-17 01:45,96.27,994.38,1006.55,101,-4.54,-5.05,-71,1
1705452650,2024-01-17 01:50,96.38,994.31,1006.48,101,-4.52,-5.01,-70,1
1705452950,2024-01-17 01:55,96.17,994.33,1006.50,101,-4.50,-5.02,-71,1
1705453250,2024-01-17 02:00,96.12,994.20,1006.37,101,-4.50,-5.03,-71,1
1705453551,2024-01-17 02:05,96.31,994.21,1006.38,101,-4.49,-4.99,-70,1
1705453851,2024-01-17 02:10,96.48,994.21,1006.38,101,-4.46,-4.94,-71,1
1705454151,2024-01-17 02:15,96.66,994.18,1006.34,101,-4.43,-4.89,-71,1
1705454451,2024-01-17 02:20,96.92,994.13,1006.30,101,-4.39,-4.81,-71,1
1705455057,2024-01-17 02:30,96.97,994.19,1006.36,101,-4.34,-4.75,-71,1
1705455357,2024-01-17 02:35,96.92,994.17,1006.34,101,-4.32,-4.74,-71,1
1705455657,2024-01-17 02:40,96.73,994.11,1006.28,101,-4.31,-4.76,-71,1
1705455957,2024-01-17 02:45,96.83,994.09,1006.26,101,-4.29,-4.72,-71,1
1705456257,2024-01-17 02:50,96.82,994.03,1006.20,101,-4.26,-4.70,-71,1
1705456863,2024-01-17 03:01,96.87,993.99,1006.16,101,-4.21,-4.64,-70,1
1705457163,2024-01-17 03:06,97.10,993.85,1006.02,101,-4.20,-4.60,-70,1
1705457463,2024-01-17 03:11,97.40,993.73,1005.90,101,-4.15,-4.51,-71,1
1705457763,2024-01-17 03:16,97.18,993.65,1005.82,101,-4.14,-4.53,-70,1
1705458063,2024-01-17 03:21,97.22,993.55,1005.72,101,-4.10,-4.48,-70,1
1705458363,2024-01-17 03:26,97.19,993.47,1005.64,101,-4.08,-4.47,-71,1
1705458663,2024-01-17 03:31,97.12,993.35,1005.52,101,-4.07,-4.47,-70,1
1705458963,2024-01-17 03:36,97.06,993.51,1005.68,101,-4.05,-4.45,-70,1
1705459264,2024-01-17 03:41,97.26,993.59,1005.76,101,-4.02,-4.40,-71,1
1705459564,2024-01-17 03:46,97.47,993.58,1005.75,101,-4.00,-4.35,-70,1
1705459864,2024-01-17 03:51,97.44,993.53,1005.69,101,-3.98,-4.33,-71,1
1705460470,2024-01-17 04:01,97.62,993.49,1005.66,101,-3.91,-4.24,-71,1
1705460770,2024-01-17 04:06,97.71,993.40,1005.57,101,-3.89,-4.21,-71,1
1705461070,2024-01-17 04:11,97.80,993.26,1005.43,101,-3.86,-4.16,-70,1
1705461370,2024-01-17 04:16,97.60,993.23,1005.40,101,-3.82,-4.15,-70,1
1705461670,2024-01-17 04:21,97.73,993.23,1005.40,101,-3.81,-4.12,-71,1
1705461970,2024-01-17 04:26,97.71,993.31,1005.48,101,-3.80,-4.12,-70,1
1705462270,2024-01-17 04:31,97.98,993.20,1005.37,101,-3.75,-4.03,-71,1
1705462570,2024-01-17 04:36,98.13,993.17,1005.34,101,-3.71,-3.97,-69,1
1705462870,2024-01-17 04:41,98.19,993.08,1005.25,101,-3.67,-3.92,-71,1
1705463170,2024-01-17 04:46,98.47,993.05,1005.22,101,-3.63,-3.84,-70,1
1705463470,2024-01-17 04:51,98.52,993.03,1005.20,101,-3.60,-3.81,-69,1
1705463770,2024-01-17 04:56,98.38,993.06,1005.23,101,-3.57,-3.79,-70,1
1705464376,2024-01-17 05:06,98.61,993.03,1005.20,101,-3.49,-3.68,-68,1
1705464676,2024-01-17 05:11,98.93,992.86,1005.03,101,-3.46,-3.61,-69,1
1705464976,2024-01-17 05:16,99.29,992.75,1004.91,101,-3.43,-3.53,-70,1
1705465277,2024-01-17 05:21,99.19,992.81,1004.98,101,-3.42,-3.54,-70,1
1705465577,2024-01-17 05:26,99.29,992.87,1005.04,101,-3.41,-3.51,-70,1
1705465879,2024-01-17 05:31,99.65,992.92,1005.08,101,-3.40,-3.45,-70,1
1705466179,2024-01-17 05:36,99.45,992.74,1004.91,101,-3.39,-3.47,-70,1
1705466479,2024-01-17 05:41,99.19,992.70,1004.87,101,-3.39,-3.50,-70,1
1705466779,2024-01-17 05:46,99.42,992.58,1004.75,101,-3.39,-3.47,-70,1
1705467079,2024-01-17 05:51,99.53,992.63,1004.80,101,-3.36,-3.43,-70,1
1705467379,2024-01-17 05:56,99.61,992.52,1004.69,101,-3.34,-3.40,-70,1
1705467985,2024-01-17 06:06,100.00,992.46,1004.63,101,-3.29,-3.30,-70,1
1705468285,2024-01-17 06:11,100.00,992.48,1004.65,101,-3.27,-3.28,-70,1
1705468585,2024-01-17 06:16,100.00,992.53,1004.70,101,-3.26,-3.27,-70,1
1705468885,2024-01-17 06:21,100.00,992.50,1004.67,101,-3.23,-3.24,-70,1
1705469185,2024-01-17 06:26,100.00,992.45,1004.62,101,-3.21,-3.22,-69,1
1705469485,2024-01-17 06:31,100.00,992.49,1004.66,101,-3.19,-3.20,-70,1
1705469785,2024-01-17 06:36,100.00,992.44,1004.61,101,-3.16,-3.17,-70,1
1705470085,2024-01-17 06:41,100.00,992.43,1004.60,101,-3.13,-3.14,-70,1
1705470385,2024-01-17 06:46,100.00,992.40,1004.57,101,-3.12,-3.13,-69,1
1705470686,2024-01-17 06:51,100.00,992.33,1004.50,101,-3.09,-3.10,-73,1
1705471292,2024-01-17 07:01,100.00,992.14,1004.31,101,-3.07,-3.08,-67,1
1705471592,2024-01-17 07:06,99.49,992.14,1004.31,101,-3.17,-3.24,-67,1
1705471892,2024-01-17 07:11,99.04,992.11,1004.28,101,-3.34,-3.48,-68,1
1705472192,2024-01-17 07:16,99.03,992.13,1004.30,101,-3.51,-3.65,-66,1
1705472492,2024-01-17 07:21,99.45,992.08,1004.25,101,-3.59,-3.67,-68,1
1705472792,2024-01-17 07:26,100.00,992.05,1004.22,101,-3.59,-3.60,-69,1
1705473093,2024-01-17 07:31,100.00,992.01,1004.18,101,-3.53,-3.54,-67,1
1705473393,2024-01-17 07:36,100.00,991.79,1003.96,101,-3.51,-3.52,-67,1
1705473693,2024-01-17 07:41,100.00,991.88,1004.05,101,-3.47,-3.48,-57,1
1705473994,2024-01-17 07:46,100.00,991.94,1004.11,101,-3.45,-3.46,-56,1
1705474294,2024-01-17 07:51,100.00,991.91,1004.07,101,-3.44,-3.45,-58,1
1705474900,2024-01-17 08:01,100.00,991.80,1003.97,101,-3.37,-3.38,-57,1
1705475200,2024-01-17 08:06,100.00,991.64,1003.81,101,-3.34,-3.35,-57,1
1705475500,2024-01-17 08:11,100.00,991.72,1003.89,101,-3.27,-3.28,-56,1
1705475800,2024-01-17 08:16,100.00,991.52,1003.69,101,-3.20,-3.21,-56,1
1705476100,2024-01-17 08:21,100.00,991.43,1003.60,101,-3.17,-3.18,-59,1
1705476400,2024-01-17 08:26,100.00,991.30,1003.47,101,-3.18,-3.19,-57,1
1705476702,2024-01-17 08:31,100.00,991.21,1003.38,101,-3.18,-3.19,-58,1
1705477003,2024-01-17 08:36,99.90,991.19,1003.36,101,-3.19,-3.21,-59,1
1705477303,2024-01-17 08:41,99.95,991.16,1003.33,101,-3.18,-3.19,-57,1
1705477603,2024-01-17 08:46,99.60,991.01,1003.18,101,-3.19,-3.25,-58,1
1705478209,2024-01-17 08:56,99.70,990.90,1003.07,101,-3.18,-3.23,-57,1
1705478509,2024-01-17 09:01,99.78,990.84,1003.01,101,-3.14,-3.18,-57,1
1705478809,2024-01-17 09:06,99.71,990.74,1002.90,101,-3.08,-3.12,-58,1
1705479110,2024-01-17 09:11,99.44,990.67,1002.84,101,-3.04,-3.12,-57,1
1705479410,2024-01-17 09:16,99.17,990.58,1002.75,101,-2.98,-3.10,-58,1
1705479710,2024-01-17 09:21,98.82,990.44,1002.60,101,-2.96,-3.13,-58,1
1705480010,2024-01-17 09:26,98.73,990.63,1002.80,101,-2.92,-3.10,-61,1
1705480310,2024-01-17 09:31,98.41,990.53,1002.70,101,-2.88,-3.10,-57,1
1705480610,2024-01-17 09:36,97.89,990.50,1002.67,101,-2.90,-3.19,-57,1
1705480910,2024-01-17 09:41,97.55,990.48,1002.64,101,-2.94,-3.28,-57,1
1705481210,2024-01-17 09:46,97.35,990.40,1002.57,101,-2.97,-3.34,-56,1
1705481817,2024-01-17 09:56,96.87,990.30,1002.47,101,-3.13,-3.56,-58,1
1705482118,2024-01-17 10:01,96.92,990.20,1002.37,101,-3.21,-3.64,-56,1
1705482419,2024-01-17 10:06,97.05,990.10,1002.27,101,-3.24,-3.65,-58,1
1705482720,2024-01-17 10:12,96.89,990.14,1002.31,101,-3.27,-3.70,-57,1
1705483020,2024-01-17 10:17,96.79,990.13,1002.30,101,-3.30,-3.74,-58,1
1705483320,2024-01-17 10:22,96.67,989.95,1002.12,101,-3.32,-3.78,-58,1
1705483620,2024-01-17 10:27,96.09,989.87,1002.04,101,-3.35,-3.89,-58,1
1705483920,2024-01-17 10:32,96.51,989.84,1002.01,101,-3.36,-3.84,-58,1
1705484220,2024-01-17 10:37,96.54,989.69,1001.86,101,-3.34,-3.82,-57,1
1705484521,2024-01-17 10:42,96.49,989.52,1001.69,101,-3.31,-3.79,-59,1
1705484821,2024-01-17 10:47,96.34,989.41,1001.58,101,-3.28,-3.78,-58,1
1705485427,2024-01-17 10:57,96.01,989.21,1001.38,101,-3.21,-3.76,-58,1
1705485727,2024-01-17 11:02,95.86,989.03,1001.20,101,-3.18,-3.75,-58,1
1705486027,2024-01-17 11:07,95.45,989.00,1001.17,101,-3.15,-3.78,-57,1
1705486328,2024-01-17 11:12,95.48,988.92,1001.09,101,-3.11,-3.74,-56,1
1705486628,2024-01-17 11:17,95.21,988.80,1000.97,101,-3.08,-3.74,-60,1
1705486928,2024-01-17 11:22,95.00,988.72,1000.89,101,-3.03,-3.72,-58,1
1705487230,2024-01-17 11:27,94.63,988.57,1000.73,101,-2.99,-3.73,-57,1
1705487530,2024-01-17 11:32,94.42,988.50,1000.67,101,-2.95,-3.73,-55,1
1705487830,2024-01-17 11:37,94.18,988.44,1000.60,101,-2.93,-3.74,-57,1
1705488130,2024-01-17 11:42,94.12,988.35,1000.51,101,-2.91,-3.73,-56,1
1705488430,2024-01-17 11:47,93.98,988.34,1000.51,101,-2.86,-3.70,-59,1
1705489036,2024-01-17 11:57,93.42,988.11,1000.27,101,-2.78,-3.70,-58,1
1705489336,2024-01-17 12:02,93.36,988.03,1000.20,101,-2.75,-3.68,-58,1
1705489636,2024-01-17 12:07,93.24,987.91,1000.08,101,-2.74,-3.68,-58,1
1705489936,2024-01-17 12:12,93.42,987.78,999.95,101,-2.71,-3.63,-56,1
1705490237,2024-01-17 12:17,93.44,987.73,999.90,101,-2.66,-3.58,-57,1
1705490537,2024-01-17 12:22,93.31,987.58,999.75,101,-2.63,-3.56,-57,1
1705490837,2024-01-17 12:27,93.07,987.48,999.65,101,-2.60,-3.57,-57,1
1705491137,2024-01-17 12:32,92.66,987.33,999.50,101,-2.57,-3.60,-58,1
1705491437,2024-01-17 12:37,92.37,987.24,999.41,101,-2.50,-3.57,-57,1
1705491737,2024-01-17 12:42,92.54,987.15,999.32,101,-2.37,-3.42,-58,1
1705492037,2024-01-17 12:47,91.90,987.04,999.21,101,-2.21,-3.35,-58,1
1705492644,2024-01-17 12:57,91.16,986.65,998.82,101,-2.01,-3.26,-58,1
1705492944,2024-01-17 13:02,90.57,985.72,997.89,101,-1.97,-3.31,-58,1
1705493245,2024-01-17 13:07,89.91,986.35,998.51,101,-1.94,-3.38,-58,1
1705493545,2024-01-17 13:12,89.73,986.24,998.41,101,-1.91,-3.38,-57,1
1705493845,2024-01-17 13:17,89.53,986.15,998.32,101,-1.90,-3.39,-58,1
1705494147,2024-01-17 13:22,89.32,986.10,998.27,101,-1.89,-3.42,-57,1
1705494447,2024-01-17 13:27,89.17,985.92,998.08,101,-1.90,-3.45,-58,1
1705494747,2024-01-17 13:32,88.91,985.96,998.13,101,-1.89,-3.48,-57,1
1705495048,2024-01-17 13:37,89.25,985.74,997.91,101,-1.89,-3.43,-58,1
1705495348,2024-01-17 13:42,89.10,985.97,998.14,101,-1.89,-3.45,-58,1
1705495648,2024-01-17 13:47,88.99,985.90,998.07,101,-1.91,-3.49,-58,1
1705496254,2024-01-17 13:57,88.97,985.75,997.92,101,-1.91,-3.49,-63,1
1705496554,2024-01-17 14:02,88.41,985.66,997.83,101,-1.91,-3.57,-58,1
1705496854,2024-01-17 14:07,89.08,985.55,997.72,101,-1.90,-3.46,-58,1
1705497155,2024-01-17 14:12,88.17,985.17,997.34,101,-1.89,-3.59,-58,1
1705497456,2024-01-17 14:17,88.29,985.17,997.33,101,-1.87,-3.55,-58,1
1705497756,2024-01-17 14:22,88.31,985.04,997.21,101,-1.84,-3.52,-59,1
1705498056,2024-01-17 14:27,88.02,985.05,997.22,101,-1.81,-3.53,-73,1
1705498356,2024-01-17 14:32,87.84,984.81,996.98,101,-1.78,-3.53,-67,1
1705498656,2024-01-17 14:37,87.76,984.69,996.86,101,-1.74,-3.50,-67,1
1705498957,2024-01-17 14:42,87.97,984.55,996.72,101,-1.74,-3.47,-66,1
1705499257,2024-01-17 14:47,88.13,984.44,996.61,101,-1.73,-3.44,-69,1
1705499865,2024-01-17 14:57,87.11,984.24,996.41,101,-1.76,-3.62,-70,1
1705500165,2024-01-17 15:02,87.63,984.16,996.32,101,-1.81,-3.59,-68,1
1705500465,2024-01-17 15:07,87.61,984.18,996.35,101,-1.85,-3.64,-69,1
1705500765,2024-01-17 15:12,87.88,984.27,996.44,101,-1.91,-3.65,-73,1
1705501065,2024-01-17 15:17,86.94,984.19,996.36,101,-2.01,-3.90,-66,1
1705501365,2024-01-17 15:22,87.53,984.11,996.28,101,-2.06,-3.85,-66,1
1705501665,2024-01-17 15:27,87.38,983.91,996.08,101,-2.16,-3.98,-67,1
1705501966,2024-01-17 15:32,87.63,983.84,996.01,101,-2.26,-4.04,-68,1
1705502269,2024-01-17 15:37,87.60,983.60,995.77,101,-2.36,-4.14,-70,1
1705502570,2024-01-17 15:42,87.42,983.43,995.60,101,-2.47,-4.28,-69,1
1705502871,2024-01-17 15:47,87.64,983.41,995.58,101,-2.57,-4.34,-69,1
1705503478,2024-01-17 15:57,88.13,983.34,995.51,101,-2.76,-4.45,-71,1
1705503778,2024-01-17 16:02,88.03,983.32,995.49,101,-2.82,-4.53,-73,1
1705504078,2024-01-17 16:07,88.42,983.18,995.35,101,-2.87,-4.52,-73,1
1705504378,2024-01-17 16:12,88.42,983.08,995.25,101,-2.93,-4.58,-72,1
1705504678,2024-01-17 16:17,88.76,982.98,995.15,101,-2.98,-4.58,-73,1
1705504978,2024-01-17 16:22,88.42,982.98,995.15,101,-3.03,-4.68,-72,1
1705505278,2024-01-17 16:27,88.66,982.94,995.10,101,-3.08,-4.69,-72,1
1705505578,2024-01-17 16:32,88.39,982.83,995.00,101,-3.13,-4.78,-72,1
1705505878,2024-01-17 16:37,88.48,982.70,994.87,101,-3.18,-4.82,-73,1
1705506178,2024-01-17 16:42,88.56,982.66,994.83,101,-3.21,-4.83,-72,1
1705506478,2024-01-17 16:47,88.56,982.58,994.74,101,-3.25,-4.87,-71,1
1705507084,2024-01-17 16:58,88.61,982.31,994.48,101,-3.30,-4.91,-72,1
1705507384,2024-01-17 17:03,88.74,982.29,994.46,101,-3.34,-4.94,-72,1
1705507684,2024-01-17 17:08,88.29,982.26,994.43,101,-3.36,-5.02,-72,1
1705507984,2024-01-17 17:13,88.87,982.18,994.35,101,-3.39,-4.97,-72,1
1705508285,2024-01-17 17:18,89.10,982.06,994.23,101,-3.41,-4.95,-72,1
1705508585,2024-01-17 17:23,89.22,982.04,994.21,101,-3.44,-4.96,-72,1
1705508885,2024-01-17 17:28,89.08,981.96,994.13,101,-3.46,-5.00,-73,1
1705509185,2024-01-17 17:33,89.19,981.88,994.05,101,-3.48,-5.01,-73,1
1705509485,2024-01-17 17:38,89.44,981.79,993.95,101,-3.48,-4.97,-72,1
1705509785,2024-01-17 17:43,89.31,981.65,993.82,101,-3.48,-4.99,-73,1
1705510085,2024-01-17 17:48,89.60,981.65,993.81,101,-3.47,-4.94,-71,1
1705510691,2024-01-17 17:58,89.26,981.34,993.51,101,-3.45,-4.97,-73,1
1705510991,2024-01-17 18:03,89.10,981.26,993.42,101,-3.45,-4.99,-73,1
1705511291,2024-01-17 18:08,89.24,981.19,993.36,101,-3.45,-4.97,-72,1
1705511591,2024-01-17 18:13,89.37,981.13,993.30,101,-3.45,-4.95,-73,1
1705511891,2024-01-17 18:18,89.52,981.00,993.16,101,-3.45,-4.93,-73,1
1705512191,2024-01-17 18:23,89.66,980.83,993.00,101,-3.42,-4.88,-72,1
1705512491,2024-01-17 18:28,89.71,980.78,992.95,101,-3.40,-4.85,-72,1
1705512791,2024-01-17 18:33,90.00,980.70,992.87,101,-3.37,-4.78,-73,1
1705513091,2024-01-17 18:38,89.68,980.63,992.80,101,-3.34,-4.80,-71,1
1705513391,2024-01-17 18:43,89.76,980.57,992.74,101,-3.30,-4.75,-72,1
1705513691,2024-01-17 18:48,89.75,980.51,992.67,101,-3.28,-4.73,-72,1
1705514298,2024-01-17 18:58,90.06,980.47,992.64,101,-3.23,-4.63,-71,1
1705514598,2024-01-17 19:03,89.55,980.23,992.40,101,-3.20,-4.68,-72,1
1705514898,2024-01-17 19:08,89.75,980.25,992.42,101,-3.18,-4.63,-72,1
1705515198,2024-01-17 19:13,90.06,980.20,992.37,101,-3.16,-4.56,-73,1
1705515498,2024-01-17 19:18,89.94,980.14,992.31,101,-3.15,-4.57,-72,1
1705515798,2024-01-17 19:23,90.25,980.03,992.20,101,-3.13,-4.50,-73,1
1705516098,2024-01-17 19:28,90.30,979.88,992.05,101,-3.13,-4.50,-72,1
1705516398,2024-01-17 19:33,90.26,979.77,991.94,101,-3.13,-4.50,-72,1
1705516698,2024-01-17 19:38,90.12,979.63,991.80,101,-3.13,-4.52,-72,1
1705516998,2024-01-17 19:43,90.38,979.60,991.77,101,-3.15,-4.51,-72,1
1705517298,2024-01-17 19:48,90.37,979.64,991.81,101,-3.14,-4.50,-72,1
1705517904,2024-01-17 19:58,90.60,979.39,991.56,101,-3.11,-4.43,-71,1
1705518204,2024-01-17 20:03,90.58,979.28,991.45,101,-3.09,-4.42,-72,1
1705518504,2024-01-17 20:08,90.56,979.22,991.39,101,-3.08,-4.41,-72,1
1705518804,2024-01-17 20:13,90.56,979.18,991.35,101,-3.06,-4.39,-72,1
1705519104,2024-01-17 20:18,90.74,979.06,991.23,101,-3.04,-4.34,-72,1
1705519404,2024-01-17 20:23,90.56,978.94,991.11,101,-3.02,-4.35,-73,1
1705519706,2024-01-17 20:28,90.90,978.86,991.03,101,-2.99,-4.27,-71,1
1705520006,2024-01-17 20:33,90.62,978.77,990.94,101,-2.97,-4.29,-72,1
1705520306,2024-01-17 20:38,90.70,978.71,990.88,101,-2.96,-4.27,-72,1
1705520607,2024-01-17 20:43,90.73,978.63,990.80,101,-2.95,-4.26,-73,1
1705520907,2024-01-17 20:48,90.86,978.60,990.77,101,-2.93,-4.22,-72,1
1705521513,2024-01-17 20:58,90.74,978.37,990.53,101,-2.88,-4.19,-72,1
1705521813,2024-01-17 21:03,90.43,978.24,990.41,101,-2.86,-4.21,-73,1
1705522113,2024-01-17 21:08,90.68,978.24,990.41,101,-2.83,-4.14,-72,1
1705522413,2024-01-17 21:13,90.78,978.26,990.43,101,-2.80,-4.10,-72,1
1705522713,2024-01-17 21:18,90.47,978.25,990.42,101,-2.78,-4.13,-72,1
1705523013,2024-01-17 21:23,90.65,978.15,990.32,101,-2.75,-4.07,-73,1
1705523313,2024-01-17 21:28,90.57,978.06,990.23,101,-2.72,-4.05,-72,1
1705523613,2024-01-17 21:33,90.54,978.11,990.28,101,-2.69,-4.03,-73,1
1705523913,2024-01-17 21:38,90.47,978.04,990.21,101,-2.67,-4.02,-72,1
1705524213,2024-01-17 21:43,90.53,978.03,990.20,101,-2.65,-3.99,-72,1
1705524513,2024-01-17 21:48,90.53,977.90,990.07,101,-2.63,-3.97,-73,1
1705524813,2024-01-17 21:53,90.78,977.86,990.02,101,-2.60,-3.90,-72,1
1705525419,2024-01-17 22:03,90.86,977.61,989.78,101,-2.55,-3.84,-72,1
1705525719,2024-01-17 22:08,90.91,977.50,989.67,101,-2.54,-3.82,-73,1
1705526019,2024-01-17 22:13,91.09,977.38,989.55,101,-2.52,-3.78,-72,1
1705526319,2024-01-17 22:18,90.91,977.38,989.55,101,-2.51,-3.79,-73,1
1705526620,2024-01-17 22:23,91.13,977.32,989.49,101,-2.49,-3.74,-73,1
1705526920,2024-01-17 22:28,91.14,977.32,989.49,101,-2.46,-3.71,-73,1
1705527220,2024-01-17 22:33,91.21,977.33,989.50,101,-2.43,-3.67,-72,1
1705527520,2024-01-17 22:38,91.16,977.29,989.45,101,-2.41,-3.66,-73,1
1705527820,2024-01-17 22:43,91.03,977.24,989.41,101,-2.40,-3.67,-73,1
1705528120,2024-01-17 22:48,90.91,977.14,989.31,101,-2.39,-3.68,-73,1
1705528420,2024-01-17 22:53,91.08,977.13,989.30,101,-2.39,-3.65,-73,1
1705529026,2024-01-17 23:03,91.37,977.13,989.30,101,-2.36,-3.58,-73,1
1705529326,2024-01-17 23:08,91.38,977.10,989.27,101,-2.34,-3.56,-73,1
1705529626,2024-01-17 23:13,91.59,977.04,989.21,101,-2.33,-3.52,-72,1
1705529926,2024-01-17 23:18,91.50,976.89,989.06,101,-2.31,-3.51,-73,1
1705530226,2024-01-17 23:23,91.52,976.79,988.96,101,-2.30,-3.50,-71,1
1705530526,2024-01-17 23:28,91.51,976.68,988.85,101,-2.28,-3.48,-72,1
1705530826,2024-01-17 23:33,91.58,976.54,988.71,101,-2.27,-3.46,-73,1
1705531126,2024-01-17 23:38,91.60,976.48,988.64,101,-2.26,-3.44,-73,1
1705531426,2024-01-17 23:43,91.70,976.43,988.60,101,-2.24,-3.41,-73,1
1705531726,2024-01-17 23:48,91.79,976.44,988.61,101,-2.23,-3.39,-73,1
1705532026,2024-01-17 23:53,91.87,976.32,988.49,101,-2.23,-3.38,-72,1