1705532633,2024-01-18 00:03,92.40,976.34,988.51,101,-2.24,-3.31,-73,1
1705532933,2024-01-18 00:08,92.46,976.40,988.57,101,-2.25,-3.31,-73,1
1705533233,2024-01-18 00:13,92.55,976.32,988.49,101,-2.24,-3.29,-72,1
1705533533,2024-01-18 00:18,92.48,976.17,988.34,101,-2.24,-3.30,-72,1
1705533833,2024-01-18 00:23,92.59,976.12,988.29,101,-2.25,-3.29,-73,1
1705534133,2024-01-18 00:28,92.60,976.02,988.18,101,-2.25,-3.29,-75,1
1705534433,2024-01-18 00:33,92.65,975.97,988.14,101,-2.25,-3.28,-72,1
1705534733,2024-01-18 00:38,92.58,975.96,988.13,101,-2.26,-3.30,-73,1
1705535033,2024-01-18 00:43,92.68,976.03,988.20,101,-2.26,-3.29,-72,1
1705535333,2024-01-18 00:48,92.68,976.03,988.19,101,-2.25,-3.28,-73,1
1705535633,2024-01-18 00:53,92.91,976.05,988.22,101,-2.26,-3.25,-72,1
1705536239,2024-01-18 01:03,92.93,975.91,988.08,101,-2.24,-3.23,-71,1
1705536539,2024-01-18 01:08,93.08,976.04,988.20,101,-2.24,-3.21,-73,1
1705536839,2024-01-18 01:13,93.09,976.06,988.23,101,-2.20,-3.17,-72,1
1705537139,2024-01-18 01:18,93.16,975.96,988.13,101,-2.18,-3.14,-72,1
1705537439,2024-01-18 01:23,92.71,975.95,988.12,101,-2.16,-3.18,-73,1
1705537739,2024-01-18 01:28,92.86,975.99,988.16,101,-2.16,-3.16,-73,1
1705538039,2024-01-18 01:33,92.77,976.07,988.23,101,-2.16,-3.18,-72,1
1705538339,2024-01-18 01:38,92.67,976.13,988.30,101,-2.15,-3.18,-73,1
1705538639,2024-01-18 01:43,92.55,976.12,988.29,101,-2.12,-3.17,-72,1
1705538940,2024-01-18 01:49,92.65,976.18,988.35,101,-2.10,-3.13,-72,1
1705539240,2024-01-18 01:54,92.83,976.15,988.32,101,-2.09,-3.10,-72,1
1705539846,2024-01-18 02:04,92.80,976.18,988.34,101,-2.12,-3.13,-73,1
1705540146,2024-01-18 02:09,93.00,976.12,988.29,101,-2.12,-3.10,-73,1
1705540446,2024-01-18 02:14,93.33,976.14,988.30,101,-2.13,-3.07,-72,1
1705540746,2024-01-18 02:19,93.36,976.20,988.37,101,-2.15,-3.08,-70,1
1705541046,2024-01-18 02:24,93.11,976.28,988.45,101,-2.17,-3.14,-73,1
1705541346,2024-01-18 02:29,93.17,976.28,988.45,101,-2.16,-3.12,-73,1
1705541646,2024-01-18 02:34,93.13,976.33,988.50,101,-2.18,-3.14,-73,1
1705541946,2024-01-18 02:39,93.22,976.34,988.51,101,-2.21,-3.16,-73,1
1705542246,2024-01-18 02:44,93.27,976.32,988.49,101,-2.23,-3.17,-72,1
1705542546,2024-01-18 02:49,93.45,976.31,988.48,101,-2.22,-3.14,-72,1
1705542846,2024-01-18 02:54,93.31,976.35,988.52,101,-2.20,-3.14,-73,1
1705543453,2024-01-18 03:04,92.86,976.49,988.66,101,-2.18,-3.18,-72,1
1705543754,2024-01-18 03:09,93.00,976.50,988.67,101,-2.19,-3.17,-73,1
1705544054,2024-01-18 03:14,93.00,976.57,988.74,101,-2.21,-3.19,-72,1
1705544354,2024-01-18 03:19,93.18,976.55,988.72,101,-2.25,-3.21,-73,1
1705544654,2024-01-18 03:24,93.37,976.44,988.61,101,-2.27,-3.20,-73,1
1705544954,2024-01-18 03:29,93.46,976.48,988.65,101,-2.29,-3.21,-73,1
1705545254,2024-01-18 03:34,93.55,976.40,988.57,101,-2.30,-3.20,-73,1
1705545554,2024-01-18 03:39,93.61,976.32,988.49,101,-2.32,-3.21,-72,1
1705546160,2024-01-18 03:49,93.92,976.63,988.80,101,-2.34,-3.19,-73,1
1705546460,2024-01-18 03:54,93.91,976.63,988.80,101,-2.36,-3.21,-73,1
1705546760,2024-01-18 03:59,94.00,976.77,988.94,101,-2.39,-3.23,-72,1
1705547060,2024-01-18 04:04,94.19,976.70,988.87,101,-2.40,-3.21,-72,1
1705547360,2024-01-18 04:09,94.24,976.71,988.88,101,-2.41,-3.21,-73,1
1705547660,2024-01-18 04:14,94.36,976.67,988.84,101,-2.42,-3.21,-72,1
1705547960,2024-01-18 04:19,94.41,976.81,988.98,101,-2.42,-3.20,-72,1
1705548260,2024-01-18 04:24,93.87,976.83,989.00,101,-2.42,-3.28,-73,1
1705548561,2024-01-18 04:29,94.02,976.93,989.10,101,-2.45,-3.28,-71,1
1705548861,2024-01-18 04:34,94.06,977.02,989.19,101,-2.49,-3.32,-73,1
1705549161,2024-01-18 04:39,94.11,977.18,989.34,101,-2.51,-3.33,-73,1
1705549769,2024-01-18 04:49,94.10,977.47,989.64,101,-2.51,-3.33,-73,1
1705550069,2024-01-18 04:54,93.99,977.47,989.63,101,-2.52,-3.36,-73,1
1705550369,2024-01-18 04:59,93.96,977.48,989.65,101,-2.51,-3.35,-73,1
1705550669,2024-01-18 05:04,93.63,977.57,989.74,101,-2.53,-3.42,-72,1
1705550969,2024-01-18 05:09,93.81,977.61,989.78,101,-2.53,-3.39,-73,1
1705551269,2024-01-18 05:14,93.86,977.52,989.69,101,-2.54,-3.40,-73,1
1705551569,2024-01-18 05:19,93.70,977.55,989.72,101,-2.53,-3.41,-73,1
1705551869,2024-01-18 05:24,93.77,977.60,989.76,101,-2.56,-3.43,-73,1
1705552169,2024-01-18 05:29,93.68,977.60,989.77,101,-2.58,-3.46,-73,1
1705552469,2024-01-18 05:34,93.65,977.58,989.75,101,-2.60,-3.49,-73,1
1705552769,2024-01-18 05:39,93.50,977.59,989.76,101,-2.63,-3.54,-73,1
1705553375,2024-01-18 05:49,93.43,977.76,989.93,101,-2.70,-3.62,-73,1
1705553675,2024-01-18 05:54,93.21,977.85,990.02,101,-2.71,-3.66,-73,1
1705554587,2024-01-18 06:09,92.92,978.03,990.20,101,-2.77,-3.76,-73,1
1705554888,2024-01-18 06:14,93.03,978.08,990.25,101,-2.79,-3.76,-73,1
1705555188,2024-01-18 06:19,93.06,978.22,990.39,101,-2.80,-3.77,-72,1
1705555488,2024-01-18 06:24,92.99,978.42,990.59,101,-2.83,-3.81,-73,1
1705556094,2024-01-18 06:34,93.10,978.32,990.49,101,-2.96,-3.92,-73,1
1705556394,2024-01-18 06:39,93.20,978.35,990.52,101,-2.99,-3.94,-73,1
1705556694,2024-01-18 06:44,93.50,978.49,990.66,101,-3.01,-3.92,-76,1
1705556994,2024-01-18 06:49,93.39,978.52,990.69,101,-3.23,-4.15,-73,1
1705557294,2024-01-18 06:54,93.23,978.54,990.71,101,-2.97,-3.91,-70,1
1705557594,2024-01-18 06:59,93.17,978.56,990.72,101,-2.96,-3.91,-68,1
1705557894,2024-01-18 07:04,93.20,978.66,990.83,101,-2.93,-3.88,-68,1
1705558194,2024-01-18 07:09,93.17,978.66,990.83,101,-2.91,-3.86,-67,1
1705558801,2024-01-18 07:20,93.09,978.83,991.00,101,-2.83,-3.80,-69,1
1705559101,2024-01-18 07:25,93.15,978.77,990.93,101,-2.79,-3.75,-69,1
1705559401,2024-01-18 07:30,93.05,978.81,990.98,101,-2.74,-3.71,-68,1
1705559701,2024-01-18 07:35,92.92,978.89,991.06,101,-2.69,-3.68,-69,1
1705560001,2024-01-18 07:40,93.02,978.90,991.07,101,-2.65,-3.63,-57,1
1705560301,2024-01-18 07:45,93.05,978.92,991.09,101,-2.63,-3.60,-58,1
1705560601,2024-01-18 07:50,93.00,979.00,991.16,101,-2.95,-3.93,-58,1
1705560902,2024-01-18 07:55,93.07,979.03,991.20,101,-2.73,-3.70,-59,1
1705561202,2024-01-18 08:00,92.73,979.06,991.23,101,-2.59,-3.61,-57,1
1705561502,2024-01-18 08:05,92.84,979.13,991.30,101,-2.56,-3.56,-56,1
1705561804,2024-01-18 08:10,92.83,979.15,991.32,101,-2.56,-3.56,-58,1
1705562410,2024-01-18 08:20,92.60,979.42,991.59,101,-2.64,-3.68,-58,1
1705562710,2024-01-18 08:25,92.68,979.41,991.58,101,-2.70,-3.72,-55,1
1705563010,2024-01-18 08:30,92.64,979.53,991.70,101,-2.73,-3.76,-56,1
1705563310,2024-01-18 08:35,92.99,979.53,991.70,101,-2.73,-3.71,-56,1
1705563610,2024-01-18 08:40,93.13,979.64,991.81,101,-2.70,-3.66,-56,1
1705563910,2024-01-18 08:45,93.05,979.73,991.90,101,-2.61,-3.58,-56,1
1705564210,2024-01-18 08:50,92.76,979.88,992.05,101,-2.72,-3.73,-55,1
1705564510,2024-01-18 08:55,92.73,979.93,992.10,101,-2.63,-3.65,-57,1
1705564811,2024-01-18 09:00,92.61,980.03,992.20,101,-2.99,-4.02,-56,1
1705565111,2024-01-18 09:05,92.52,980.06,992.23,101,-2.85,-3.90,-56,1
1705565411,2024-01-18 09:10,92.79,980.13,992.30,101,-2.95,-3.96,-57,1
1705566323,2024-01-18 09:25,92.96,980.30,992.47,101,-3.11,-4.09,-57,1
1705566623,2024-01-18 09:30,93.10,980.21,992.38,101,-3.07,-4.03,-57,1
1705566923,2024-01-18 09:35,93.37,980.47,992.64,101,-3.25,-4.17,-56,1
1705567226,2024-01-18 09:40,93.47,980.47,992.64,101,-2.93,-3.84,-56,1
1705567527,2024-01-18 09:45,93.35,980.56,992.73,101,-2.84,-3.77,-57,1
1705567827,2024-01-18 09:50,93.34,980.71,992.88,101,-2.78,-3.71,-56,1
1705568127,2024-01-18 09:55,93.36,980.63,992.80,101,-2.70,-3.63,-57,1
1705568427,2024-01-18 10:00,93.27,980.68,992.85,101,-2.61,-3.55,-58,1
1705568728,2024-01-18 10:05,93.09,980.86,993.03,101,-2.45,-3.42,-61,1
1705569029,2024-01-18 10:10,92.82,980.93,993.10,101,-2.29,-3.30,-58,1
1705569330,2024-01-18 10:15,92.41,980.84,993.01,101,-2.18,-3.25,-58,1
1705569936,2024-01-18 10:25,92.12,981.08,993.25,101,-2.04,-3.15,-59,1
1705570236,2024-01-18 10:30,92.06,981.24,993.41,101,-1.99,-3.11,-58,1
1705570536,2024-01-18 10:35,92.09,981.24,993.41,101,-1.97,-3.09,-59,1
1705570837,2024-01-18 10:40,92.11,981.28,993.45,101,-1.94,-3.05,-59,1
1705571139,2024-01-18 10:45,92.10,981.35,993.51,101,-1.92,-3.04,-60,1
1705571440,2024-01-18 10:50,91.96,981.43,993.59,101,-1.90,-3.04,-70,1
1705571741,2024-01-18 10:55,92.07,981.42,993.59,101,-1.87,-2.99,-72,1
1705572041,2024-01-18 11:00,92.25,981.53,993.70,101,-1.79,-2.89,-63,1
1705572341,2024-01-18 11:05,92.43,981.41,993.58,101,-1.71,-2.78,-65,1
1705572641,2024-01-18 11:10,92.03,981.61,993.78,101,-1.63,-2.76,-64,1
1705572941,2024-01-18 11:15,91.71,981.66,993.83,101,-1.56,-2.73,-62,1
1705573548,2024-01-18 11:25,91.19,981.61,993.78,101,-1.37,-2.62,-64,1
1705573848,2024-01-18 11:30,91.17,981.22,993.39,101,-1.27,-2.53,-63,1
1705574148,2024-01-18 11:35,91.18,981.71,993.88,101,-1.15,-2.41,-65,1
1705574449,2024-01-18 11:40,90.90,981.77,993.94,101,-1.07,-2.37,-64,1
1705574749,2024-01-18 11:45,91.09,981.82,993.99,101,-1.00,-2.27,-62,1
1705575049,2024-01-18 11:50,90.89,981.87,994.04,101,-0.93,-2.23,-65,1
1705575349,2024-01-18 11:55,90.87,981.87,994.04,101,-0.83,-2.14,-63,1
1705575649,2024-01-18 12:00,90.38,981.93,994.10,101,-0.78,-2.16,-62,1
1705575949,2024-01-18 12:05,90.71,982.06,994.22,101,-0.74,-2.07,-62,1
1705576249,2024-01-18 12:10,90.76,982.02,994.19,101,-0.84,-2.16,-64,1
1705576549,2024-01-18 12:15,90.47,982.00,994.17,101,-0.69,-2.06,-62,1
1705577156,2024-01-18 12:25,90.20,982.00,994.17,101,-0.65,-2.06,-62,1
1705577456,2024-01-18 12:30,90.69,982.09,994.26,101,-0.65,-1.99,-65,1
1705577756,2024-01-18 12:35,90.65,982.08,994.25,101,-0.69,-2.03,-64,1
1705578056,2024-01-18 12:40,90.88,982.08,994.25,101,-0.71,-2.02,-61,1
1705578356,2024-01-18 12:45,91.03,982.08,994.25,101,-0.74,-2.02,-63,1
1705578656,2024-01-18 12:50,91.51,982.11,994.28,101,-0.76,-1.97,-63,1
1705578956,2024-01-18 12:55,91.33,982.10,994.27,101,-0.78,-2.02,-69,1
1705579257,2024-01-18 13:00,91.46,982.19,994.36,101,-0.84,-2.06,-69,1
1705579558,2024-01-18 13:05,91.62,982.27,994.44,101,-0.85,-2.05,-70,1
1705579858,2024-01-18 13:10,91.97,982.29,994.46,101,-0.83,-1.97,-71,1
1705580158,2024-01-18 13:15,91.87,982.45,994.62,101,-0.69,-1.85,-70,1
1705580764,2024-01-18 13:26,91.37,982.47,994.64,101,-0.65,-1.88,-71,1
1705581066,2024-01-18 13:31,91.58,982.43,994.60,101,-0.66,-1.86,-73,1
1705581367,2024-01-18 13:36,91.61,982.41,994.58,101,-0.70,-1.90,-71,1
1705581667,2024-01-18 13:41,92.07,982.47,994.64,101,-0.74,-1.87,-70,1
1705581968,2024-01-18 13:46,91.96,982.54,994.71,101,-0.77,-1.92,-69,1
1705582269,2024-01-18 13:51,92.11,982.64,994.81,101,-0.77,-1.89,-75,1
1705582569,2024-01-18 13:56,92.21,982.72,994.89,101,-0.72,-1.83,-70,1
1705582869,2024-01-18 14:01,91.97,982.62,994.79,101,-0.63,-1.78,-70,1
1705583169,2024-01-18 14:06,91.49,982.87,995.04,101,-0.48,-1.70,-70,1
1705583469,2024-01-18 14:11,91.49,982.82,994.99,101,-0.42,-1.64,-71,1
1705583769,2024-01-18 14:16,91.21,982.96,995.12,101,-0.41,-1.67,-69,1
1705584375,2024-01-18 14:26,90.90,982.98,995.15,101,-0.51,-1.81,-71,1
1705584675,2024-01-18 14:31,91.06,982.99,995.16,101,-0.56,-1.84,-74,1
1705584975,2024-01-18 14:36,91.03,983.17,995.34,101,-0.75,-2.03,-70,1
1705585275,2024-01-18 14:41,91.14,983.14,995.31,101,-0.65,-1.92,-70,1
1705585578,2024-01-18 14:46,91.29,983.20,995.37,101,-0.67,-1.92,-70,1
1705585879,2024-01-18 14:51,91.46,983.20,995.36,101,-0.70,-1.92,-72,1
1705586179,2024-01-18 14:56,91.51,983.25,995.41,101,-0.72,-1.93,-72,1
1705586479,2024-01-18 15:01,91.63,983.49,995.66,101,-0.74,-1.93,-74,1
1705587082,2024-01-18 15:11,90.83,983.48,995.65,101,-0.81,-2.12,-73,1
1705587382,2024-01-18 15:16,91.11,983.48,995.65,101,-0.86,-2.13,-72,1
1705587988,2024-01-18 15:26,91.37,983.62,995.79,101,-1.04,-2.27,-72,1
1705588290,2024-01-18 15:31,91.79,983.75,995.92,101,-1.15,-2.32,-72,1
1705588591,2024-01-18 15:36,92.07,983.78,995.95,101,-1.20,-2.33,-72,1
1705588891,2024-01-18 15:41,92.23,983.88,996.05,101,-1.26,-2.36,-71,1
1705589191,2024-01-18 15:46,91.74,984.00,996.17,101,-1.28,-2.45,-71,1
1705589491,2024-01-18 15:51,91.82,984.06,996.23,101,-1.35,-2.51,-73,1
1705589791,2024-01-18 15:56,91.59,984.25,996.42,101,-1.41,-2.60,-73,1
1705590091,2024-01-18 16:01,91.56,984.40,996.56,101,-1.46,-2.66,-72,1
1705590391,2024-01-18 16:06,91.75,984.32,996.49,101,-1.49,-2.66,-72,1
1705590691,2024-01-18 16:11,91.70,984.48,996.65,101,-1.54,-2.72,-72,1
1705590991,2024-01-18 16:16,91.67,984.49,996.66,101,-1.60,-2.78,-73,1
1705591597,2024-01-18 16:26,92.01,984.83,997.00,101,-1.83,-2.96,-72,1
1705591899,2024-01-18 16:31,92.26,984.86,997.03,101,-1.94,-3.03,-72,1
1705592199,2024-01-18 16:36,92.50,984.99,997.16,101,-2.05,-3.11,-73,1
1705592499,2024-01-18 16:41,92.60,985.10,997.27,101,-2.17,-3.21,-72,1
1705592799,2024-01-18 16:46,92.76,985.12,997.29,101,-2.28,-3.30,-73,1
1705593099,2024-01-18 16:51,92.79,985.20,997.37,101,-2.38,-3.39,-72,1
1705593399,2024-01-18 16:56,92.87,985.27,997.44,101,-2.47,-3.47,-72,1
1705593699,2024-01-18 17:01,92.99,985.40,997.57,101,-2.53,-3.51,-73,1
1705593999,2024-01-18 17:06,93.20,985.47,997.64,101,-2.50,-3.45,-72,1
1705594300,2024-01-18 17:11,93.03,985.46,997.63,101,-2.43,-3.41,-72,1
1705594600,2024-01-18 17:16,93.33,985.59,997.76,101,-2.35,-3.28,-72,1
1705595206,2024-01-18 17:26,92.59,985.74,997.91,101,-2.20,-3.24,-72,1
1705595506,2024-01-18 17:31,92.75,985.86,998.03,101,-2.13,-3.15,-51,1
1705595806,2024-01-18 17:36,92.71,985.95,998.12,101,-2.10,-3.13,-51,1
1705596106,2024-01-18 17:41,92.56,985.99,998.16,101,-2.08,-3.13,-52,1
1705596406,2024-01-18 17:46,92.37,986.06,998.23,101,-2.08,-3.15,-52,1
1705596706,2024-01-18 17:51,92.17,986.15,998.32,101,-2.14,-3.24,-51,1
1705597006,2024-01-18 17:56,91.78,986.19,998.36,101,-2.26,-3.42,-51,1
1705597306,2024-01-18 18:01,91.50,986.20,998.37,101,-2.39,-3.59,-51,1
1705597912,2024-01-18 18:11,91.46,986.28,998.45,101,-2.67,-3.87,-52,1
1705598212,2024-01-18 18:16,91.90,986.32,998.49,101,-2.77,-3.91,-51,1
1705598512,2024-01-18 18:21,92.02,986.45,998.62,101,-2.87,-3.99,-52,1
1705598812,2024-01-18 18:26,92.31,986.51,998.68,101,-2.97,-4.05,-52,1
1705599113,2024-01-18 18:31,92.62,986.62,998.79,101,-3.05,-4.08,-51,1
1705599413,2024-01-18 18:36,92.91,986.64,998.81,101,-3.13,-4.12,-52,1
1705599713,2024-01-18 18:41,92.89,986.77,998.94,101,-3.23,-4.22,-51,1
1705600013,2024-01-18 18:46,93.24,986.82,998.99,101,-3.31,-4.25,-51,1
1705600313,2024-01-18 18:51,93.32,986.94,999.11,101,-3.38,-4.31,-51,1
1705600613,2024-01-18 18:56,93.42,987.07,999.23,101,-3.45,-4.36,-52,1
1705600913,2024-01-18 19:01,93.70,987.18,999.35,101,-3.51,-4.38,-51,1
1705601519,2024-01-18 19:11,94.25,987.45,999.62,101,-3.50,-4.30,-52,1
1705601819,2024-01-18 19:16,94.49,987.51,999.68,101,-3.40,-4.16,-52,1
1705602119,2024-01-18 19:21,94.58,987.59,999.75,101,-3.30,-4.05,-51,1
1705602419,2024-01-18 19:26,94.31,987.64,999.81,101,-3.20,-3.99,-52,1
1705602719,2024-01-18 19:31,94.23,987.82,999.99,101,-3.11,-3.91,-51,1
1705603019,2024-01-18 19:36,94.01,987.99,1000.16,101,-3.07,-3.90,-71,1
1705603319,2024-01-18 19:41,93.75,987.93,1000.09,101,-3.05,-3.92,-71,1
1705603619,2024-01-18 19:46,93.85,987.98,1000.15,101,-3.08,-3.93,-71,1
1705603919,2024-01-18 19:51,93.73,988.10,1000.27,101,-3.12,-3.99,-70,1
1705604526,2024-01-18 20:02,94.15,988.23,1000.40,101,-3.18,-3.99,-71,1
1705604826,2024-01-18 20:07,94.22,988.41,1000.58,101,-3.16,-3.96,-72,1
1705605126,2024-01-18 20:12,94.08,988.49,1000.66,101,-3.16,-3.98,-71,1
1705605426,2024-01-18 20:17,93.92,988.52,1000.69,101,-3.15,-3.99,-70,1
1705605726,2024-01-18 20:22,93.70,988.61,1000.78,101,-3.17,-4.05,-71,1
1705606026,2024-01-18 20:27,93.66,988.71,1000.87,101,-3.16,-4.04,-71,1
1705606326,2024-01-18 20:32,93.67,988.71,1000.88,101,-3.13,-4.01,-71,1
1705606626,2024-01-18 20:37,93.62,988.85,1001.02,101,-3.08,-3.97,-71,1
1705606926,2024-01-18 20:42,93.47,988.88,1001.05,101,-3.04,-3.95,-71,1
1705607226,2024-01-18 20:47,93.46,989.00,1001.17,101,-2.98,-3.89,-70,1
1705607526,2024-01-18 20:52,93.42,989.04,1001.21,101,-2.94,-3.86,-71,1
1705608132,2024-01-18 21:02,93.34,989.13,1001.29,101,-2.85,-3.78,-71,1
1705608432,2024-01-18 21:07,93.37,989.31,1001.48,101,-2.81,-3.73,-71,1
1705608732,2024-01-18 21:12,93.43,989.47,1001.63,101,-2.76,-3.68,-71,1
1705609032,2024-01-18 21:17,93.47,989.60,1001.77,101,-2.73,-3.64,-71,1
1705609332,2024-01-18 21:22,93.63,989.64,1001.81,101,-2.71,-3.60,-71,1
1705609632,2024-01-18 21:27,93.71,989.75,1001.92,101,-2.71,-3.59,-71,1
1705609932,2024-01-18 21:32,93.70,989.78,1001.94,101,-2.68,-3.56,-71,1
1705610232,2024-01-18 21:37,93.61,989.81,1001.98,101,-2.64,-3.53,-71,1
1705610533,2024-01-18 21:42,93.59,989.79,1001.96,101,-2.64,-3.53,-71,1
1705610833,2024-01-18 21:47,93.66,989.94,1002.10,101,-2.65,-3.54,-71,1
1705611133,2024-01-18 21:52,93.77,989.97,1002.14,101,-2.67,-3.54,-72,1
1705611433,2024-01-18 21:57,93.87,990.04,1002.21,101,-2.68,-3.53,-72,1
1705612039,2024-01-18 22:07,94.07,990.19,1002.36,101,-2.66,-3.49,-71,1
1705612339,2024-01-18 22:12,94.09,990.29,1002.46,101,-2.68,-3.50,-71,1
1705612639,2024-01-18 22:17,94.14,990.38,1002.55,101,-2.67,-3.49,-71,1
1705612939,2024-01-18 22:22,94.33,990.48,1002.65,101,-2.65,-3.44,-71,1
1705613239,2024-01-18 22:27,94.04,990.53,1002.70,101,-2.63,-3.46,-71,1
1705613539,2024-01-18 22:32,94.31,990.57,1002.74,101,-2.60,-3.39,-71,1
1705613839,2024-01-18 22:37,94.15,990.63,1002.80,101,-2.56,-3.38,-71,1
1705614139,2024-01-18 22:42,93.57,990.67,1002.84,101,-2.53,-3.43,-72,1
1705614439,2024-01-18 22:47,93.35,990.73,1002.90,101,-2.50,-3.43,-72,1
1705614739,2024-01-18 22:52,93.07,990.79,1002.96,101,-2.48,-3.45,-72,1
1705615039,2024-01-18 22:57,92.57,990.82,1002.99,101,-2.49,-3.53,-72,1
1705615645,2024-01-18 23:07,92.59,990.87,1003.03,101,-2.50,-3.54,-72,1
1705615945,2024-01-18 23:12,92.55,990.88,1003.05,101,-2.52,-3.56,-71,1
1705616245,2024-01-18 23:17,92.35,990.95,1003.12,101,-2.60,-3.67,-71,1
1705616546,2024-01-18 23:22,92.40,991.01,1003.18,101,-2.76,-3.82,-72,1
1705616846,2024-01-18 23:27,92.58,991.11,1003.28,101,-2.92,-3.96,-71,1
1705617146,2024-01-18 23:32,92.83,991.13,1003.30,101,-3.07,-4.07,-72,1
1705617446,2024-01-18 23:37,93.07,991.16,1003.33,101,-3.19,-4.16,-72,1
1705617746,2024-01-18 23:42,93.22,991.27,1003.44,101,-3.30,-4.24,-72,1
1705618046,2024-01-18 23:47,93.47,991.39,1003.56,101,-3.41,-4.32,-72,1
1705618346,2024-01-18 23:52,93.53,991.44,1003.60,101,-3.50,-4.40,-71,1
1705618646,2024-01-18 23:57,93.35,991.54,1003.71,101,-3.58,-4.50,-71,1