1705618946,2024-01-19 00:02,93.82,991.61,1003.78,101,-3.65,-4.51,-71,1
1705619552,2024-01-19 00:12,94.16,991.68,1003.84,101,-3.75,-4.56,-71,1
1705619852,2024-01-19 00:17,94.10,991.68,1003.85,101,-3.80,-4.62,-71,1
1705620152,2024-01-19 00:22,94.02,991.77,1003.94,101,-3.84,-4.67,-71,1
1705620452,2024-01-19 00:27,93.92,991.84,1004.01,101,-3.90,-4.74,-71,1
1705621055,2024-01-19 00:37,93.89,992.02,1004.18,101,-3.89,-4.73,-71,1
1705621355,2024-01-19 00:42,93.68,991.98,1004.15,101,-3.93,-4.80,-71,1
1705621655,2024-01-19 00:47,93.54,992.01,1004.18,101,-4.05,-4.94,-71,1
1705621956,2024-01-19 00:52,94.13,992.05,1004.22,101,-4.15,-4.96,-71,1
1705622256,2024-01-19 00:57,94.85,992.18,1004.35,101,-4.21,-4.92,-71,1
1705622556,2024-01-19 01:02,94.80,992.35,1004.52,101,-4.24,-4.95,-71,1
1705623162,2024-01-19 01:12,95.15,992.56,1004.73,101,-4.32,-4.99,-71,1
1705623462,2024-01-19 01:17,95.38,992.62,1004.79,101,-4.36,-4.99,-71,1
1705623762,2024-01-19 01:22,95.46,992.71,1004.88,101,-4.41,-5.03,-71,1
1705624062,2024-01-19 01:27,95.25,992.80,1004.97,101,-4.48,-5.13,-72,1
1705624362,2024-01-19 01:32,95.43,992.96,1005.13,101,-4.56,-5.19,-71,1
1705624662,2024-01-19 01:37,95.44,993.04,1005.21,101,-4.62,-5.24,-71,1
1705624962,2024-01-19 01:42,95.19,993.11,1005.27,101,-4.70,-5.36,-71,1
1705625262,2024-01-19 01:47,95.04,993.14,1005.31,101,-4.78,-5.46,-71,1
1705625562,2024-01-19 01:52,95.23,993.21,1005.38,101,-4.86,-5.51,-71,1
1705625862,2024-01-19 01:57,95.40,993.27,1005.44,101,-4.93,-5.56,-71,1
1705626162,2024-01-19 02:02,95.37,993.42,1005.59,101,-4.98,-5.61,-71,1
1705626768,2024-01-19 02:12,95.78,993.53,1005.70,101,-5.09,-5.67,-71,1
1705627068,2024-01-19 02:17,95.40,993.54,1005.70,101,-5.11,-5.74,-71,1
1705627368,2024-01-19 02:22,95.30,993.60,1005.77,101,-5.14,-5.78,-71,1
1705627669,2024-01-19 02:27,95.67,993.60,1005.77,101,-5.16,-5.75,-72,1
1705627969,2024-01-19 02:32,95.72,993.61,1005.78,101,-5.17,-5.75,-72,1
1705628269,2024-01-19 02:37,95.68,993.65,1005.81,101,-5.17,-5.76,-72,1
1705628569,2024-01-19 02:42,95.38,993.77,1005.94,101,-5.18,-5.81,-71,1
1705628869,2024-01-19 02:47,95.26,993.77,1005.94,101,-5.21,-5.86,-71,1
1705629169,2024-01-19 02:52,95.26,993.89,1006.06,101,-5.24,-5.89,-71,1
1705629469,2024-01-19 02:57,95.36,993.89,1006.06,101,-5.27,-5.90,-71,1
1705629770,2024-01-19 03:02,95.53,993.91,1006.08,101,-5.29,-5.90,-72,1
1705630376,2024-01-19 03:12,95.42,994.06,1006.23,101,-5.34,-5.96,-71,1
1705630676,2024-01-19 03:17,95.07,994.13,1006.30,101,-5.36,-6.03,-72,1
1705630976,2024-01-19 03:22,95.24,994.10,1006.27,101,-5.40,-6.05,-72,1
1705631276,2024-01-19 03:27,95.58,994.10,1006.26,101,-5.40,-6.00,-72,1
1705631576,2024-01-19 03:32,95.61,994.11,1006.28,101,-5.39,-5.99,-72,1
1705632182,2024-01-19 03:43,95.52,994.21,1006.38,101,-5.48,-6.09,-71,1
1705632482,2024-01-19 03:48,95.98,994.15,1006.32,101,-5.50,-6.05,-72,1
1705632782,2024-01-19 03:53,95.68,994.22,1006.39,101,-5.52,-6.11,-72,1
1705633082,2024-01-19 03:58,95.49,994.31,1006.48,101,-5.57,-6.18,-72,1
1705633383,2024-01-19 04:03,95.70,994.27,1006.43,101,-5.61,-6.19,-71,1
1705633683,2024-01-19 04:08,96.09,994.30,1006.47,101,-5.63,-6.16,-72,1
1705633983,2024-01-19 04:13,96.39,994.29,1006.46,101,-5.64,-6.13,-72,1
1705634283,2024-01-19 04:18,96.63,994.39,1006.56,101,-5.64,-6.10,-72,1
1705634583,2024-01-19 04:23,96.85,994.45,1006.62,101,-5.61,-6.04,-72,1
1705634883,2024-01-19 04:28,96.21,994.51,1006.68,101,-5.60,-6.11,-71,1
1705635489,2024-01-19 04:38,95.66,994.52,1006.69,101,-5.65,-6.24,-71,1
1705635789,2024-01-19 04:43,96.16,994.50,1006.67,101,-5.64,-6.16,-72,1
1705636089,2024-01-19 04:48,96.15,994.52,1006.69,101,-5.69,-6.21,-72,1
1705636389,2024-01-19 04:53,95.93,994.61,1006.78,101,-5.76,-6.31,-72,1
1705636689,2024-01-19 04:58,95.88,994.58,1006.75,101,-5.80,-6.36,-71,1
1705636989,2024-01-19 05:03,95.74,994.69,1006.86,101,-5.81,-6.39,-72,1
1705637595,2024-01-19 05:13,96.36,994.70,1006.87,101,-5.82,-6.31,-71,1
1705637895,2024-01-19 05:18,96.51,994.80,1006.97,101,-5.78,-6.25,-71,1
1705638195,2024-01-19 05:23,96.09,994.84,1007.01,101,-5.78,-6.31,-71,1
1705638495,2024-01-19 05:28,96.02,994.90,1007.07,101,-5.81,-6.35,-71,1
1705638796,2024-01-19 05:33,96.31,995.02,1007.19,101,-5.81,-6.31,-71,1
1705639402,2024-01-19 05:43,95.84,995.06,1007.23,101,-5.82,-6.38,-71,1
1705639702,2024-01-19 05:48,96.17,995.05,1007.21,101,-5.85,-6.37,-72,1
1705640002,2024-01-19 05:53,96.31,995.12,1007.29,101,-5.84,-6.34,-71,1
1705640302,2024-01-19 05:58,95.98,995.03,1007.20,101,-5.84,-6.38,-72,1
1705640602,2024-01-19 06:03,95.84,995.00,1007.16,101,-5.87,-6.43,-71,1
1705640902,2024-01-19 06:08,96.04,994.98,1007.15,101,-5.86,-6.40,-72,1
1705641508,2024-01-19 06:18,95.85,995.01,1007.18,101,-5.88,-6.44,-71,1
1705641808,2024-01-19 06:23,95.84,995.15,1007.32,101,-5.93,-6.49,-72,1
1705642108,2024-01-19 06:28,95.66,995.16,1007.33,101,-5.94,-6.53,-71,1
1705642408,2024-01-19 06:33,95.57,995.20,1007.37,101,-5.95,-6.55,-72,1
1705642708,2024-01-19 06:38,95.31,995.24,1007.41,101,-5.99,-6.63,-72,1
1705643008,2024-01-19 06:43,95.42,995.21,1007.38,101,-5.99,-6.61,-72,1
1705643308,2024-01-19 06:48,95.51,995.21,1007.38,101,-6.00,-6.61,-75,1
1705643608,2024-01-19 06:53,95.22,995.14,1007.31,101,-6.05,-6.70,-74,1
1705643908,2024-01-19 06:58,95.49,995.17,1007.34,101,-6.09,-6.70,-71,1
1705644208,2024-01-19 07:03,95.43,995.18,1007.35,101,-6.12,-6.74,-69,1
1705644815,2024-01-19 07:13,95.77,995.17,1007.34,101,-6.18,-6.75,-71,1
1705645115,2024-01-19 07:18,95.85,995.32,1007.49,101,-6.22,-6.78,-68,1
1705645415,2024-01-19 07:23,95.95,995.31,1007.48,101,-6.24,-6.79,-68,1
1705645715,2024-01-19 07:28,95.87,995.41,1007.58,101,-6.27,-6.83,-68,1
1705646017,2024-01-19 07:33,95.90,995.41,1007.58,101,-6.31,-6.86,-75,1
1705646317,2024-01-19 07:38,95.94,995.47,1007.64,101,-6.32,-6.87,-71,1
1705646617,2024-01-19 07:43,96.05,995.39,1007.56,101,-6.34,-6.87,-70,1
1705646917,2024-01-19 07:48,96.05,995.52,1007.69,101,-6.34,-6.87,-71,1
1705647217,2024-01-19 07:53,96.24,995.59,1007.76,101,-6.34,-6.85,-73,1
1705647517,2024-01-19 07:58,96.28,995.58,1007.75,101,-6.34,-6.84,-69,1
1705647817,2024-01-19 08:03,96.27,995.62,1007.79,101,-6.33,-6.83,-68,1
1705648423,2024-01-19 08:13,96.63,995.72,1007.89,101,-6.31,-6.77,-59,1
1705648723,2024-01-19 08:18,96.51,995.60,1007.77,101,-6.27,-6.74,-59,1
1705649024,2024-01-19 08:23,96.36,995.78,1007.95,101,-6.26,-6.75,-58,1
1705649324,2024-01-19 08:28,96.37,995.79,1007.96,101,-6.25,-6.74,-59,1
1705649624,2024-01-19 08:33,96.53,995.88,1008.05,101,-6.21,-6.68,-57,1
1705649924,2024-01-19 08:38,96.77,995.86,1008.03,101,-6.17,-6.61,-59,1
1705650224,2024-01-19 08:43,96.86,996.04,1008.21,101,-6.12,-6.54,-59,1
1705650524,2024-01-19 08:48,96.68,996.06,1008.22,101,-6.07,-6.52,-61,1
1705650824,2024-01-19 08:53,96.45,996.04,1008.20,101,-6.04,-6.52,-59,1
1705651124,2024-01-19 08:58,96.43,995.82,1007.99,101,-6.00,-6.48,-59,1
1705651425,2024-01-19 09:03,96.45,996.19,1008.36,101,-5.96,-6.44,-59,1
1705652031,2024-01-19 09:13,96.94,996.59,1008.76,101,-5.77,-6.18,-59,1
1705652331,2024-01-19 09:18,96.94,996.70,1008.87,101,-5.65,-6.07,-58,1
1705652632,2024-01-19 09:23,96.81,996.70,1008.86,101,-5.41,-5.84,-59,1
1705652933,2024-01-19 09:28,96.75,996.67,1008.84,101,-5.25,-5.69,-58,1
1705653233,2024-01-19 09:33,96.61,996.73,1008.90,101,-5.09,-5.55,-59,1
1705653533,2024-01-19 09:38,96.64,996.67,1008.84,101,-5.12,-5.58,-58,1
1705653833,2024-01-19 09:43,96.60,996.71,1008.88,101,-4.82,-5.28,-59,1
1705654133,2024-01-19 09:48,96.56,996.76,1008.93,101,-4.68,-5.15,-59,1
1705654433,2024-01-19 09:53,96.19,996.81,1008.98,101,-4.54,-5.06,-57,1
1705654733,2024-01-19 09:58,96.14,996.89,1009.06,101,-4.43,-4.96,-60,1
1705655034,2024-01-19 10:03,96.22,997.00,1009.17,101,-4.35,-4.87,-59,1
1705655640,2024-01-19 10:14,96.40,996.85,1009.02,101,-4.07,-4.56,-60,1
1705655940,2024-01-19 10:19,96.53,997.11,1009.27,101,-3.96,-4.44,-58,1
1705656240,2024-01-19 10:24,96.14,997.14,1009.31,101,-3.84,-4.37,-59,1
1705656540,2024-01-19 10:29,96.20,997.13,1009.30,101,-3.73,-4.25,-59,1
1705656840,2024-01-19 10:34,95.86,997.08,1009.25,101,-3.66,-4.23,-57,1
1705657141,2024-01-19 10:39,95.54,997.14,1009.31,101,-3.61,-4.22,-57,1
1705657441,2024-01-19 10:44,95.59,997.17,1009.34,101,-3.48,-4.09,-59,1
1705657741,2024-01-19 10:49,95.51,997.10,1009.26,101,-3.40,-4.02,-60,1
1705658041,2024-01-19 10:54,95.28,997.12,1009.29,101,-3.32,-3.97,-59,1
1705658341,2024-01-19 10:59,95.15,997.10,1009.27,101,-3.25,-3.92,-61,1
1705658641,2024-01-19 11:04,94.96,997.16,1009.33,101,-3.22,-3.92,-60,1
1705659247,2024-01-19 11:14,95.06,997.25,1009.42,101,-3.17,-3.85,-58,1
1705659548,2024-01-19 11:19,95.18,997.25,1009.42,101,-3.07,-3.74,-58,1
1705659848,2024-01-19 11:24,94.94,997.37,1009.54,101,-2.96,-3.66,-60,1
1705660148,2024-01-19 11:29,94.72,997.44,1009.61,101,-2.82,-3.55,-58,1
1705660448,2024-01-19 11:34,94.65,997.54,1009.71,101,-2.75,-3.49,-58,1
1705660748,2024-01-19 11:39,94.55,997.57,1009.74,101,-2.75,-3.51,-57,1
1705661048,2024-01-19 11:44,94.35,997.56,1009.72,101,-2.76,-3.55,-60,1
1705661348,2024-01-19 11:49,94.75,997.49,1009.66,101,-2.73,-3.46,-58,1
1705661648,2024-01-19 11:54,94.92,997.49,1009.66,101,-2.67,-3.38,-58,1
1705661948,2024-01-19 11:59,94.39,997.62,1009.79,101,-2.61,-3.39,-56,1
1705662249,2024-01-19 12:04,94.54,997.65,1009.82,101,-2.63,-3.39,-57,1
1705662855,2024-01-19 12:14,94.43,997.82,1009.98,101,-2.53,-3.31,-59,1
1705663155,2024-01-19 12:19,94.04,997.77,1009.94,101,-2.53,-3.36,-58,1
1705663455,2024-01-19 12:24,94.11,997.76,1009.93,101,-2.53,-3.35,-59,1
1705663755,2024-01-19 12:29,94.40,997.80,1009.97,101,-2.50,-3.28,-58,1
1705664055,2024-01-19 12:34,94.47,997.78,1009.95,101,-2.48,-3.25,-59,1
1705664355,2024-01-19 12:39,94.38,997.81,1009.98,101,-2.47,-3.25,-57,1
1705664655,2024-01-19 12:44,94.66,997.92,1010.09,101,-2.37,-3.11,-60,1
1705664956,2024-01-19 12:49,94.43,997.90,1010.07,101,-2.31,-3.09,-58,1
1705665256,2024-01-19 12:54,94.14,997.89,1010.06,101,-2.27,-3.09,-58,1
1705665556,2024-01-19 12:59,94.16,997.86,1010.03,101,-2.30,-3.12,-57,1
1705665856,2024-01-19 13:04,93.82,997.96,1010.13,101,-2.14,-3.01,-58,1
1705666462,2024-01-19 13:14,93.75,997.54,1009.71,101,-2.14,-3.01,-59,1
1705666762,2024-01-19 13:19,94.07,998.10,1010.27,101,-2.09,-2.92,-60,1
1705667062,2024-01-19 13:24,94.19,998.14,1010.31,101,-2.01,-2.82,-58,1
1705667363,2024-01-19 13:29,94.08,998.29,1010.46,101,-1.97,-2.80,-59,1
1705667663,2024-01-19 13:34,94.14,998.27,1010.44,101,-1.96,-2.78,-58,1
1705667963,2024-01-19 13:39,94.13,998.27,1010.44,101,-1.94,-2.76,-57,1
1705668263,2024-01-19 13:44,94.08,998.35,1010.52,101,-1.94,-2.77,-58,1
1705668563,2024-01-19 13:49,94.32,998.47,1010.64,101,-1.95,-2.75,-59,1
1705668863,2024-01-19 13:54,94.12,998.63,1010.79,101,-1.95,-2.77,-74,1
1705669163,2024-01-19 13:59,94.34,998.55,1010.72,101,-1.90,-2.69,-72,1
1705670072,2024-01-19 14:14,94.34,998.70,1010.86,101,-1.83,-2.62,-71,1
1705670374,2024-01-19 14:19,94.21,998.88,1011.05,101,-1.96,-2.77,-71,1
1705670674,2024-01-19 14:24,94.93,998.85,1011.01,101,-1.90,-2.61,-69,1
1705670976,2024-01-19 14:29,94.54,998.97,1011.14,101,-1.93,-2.69,-71,1
1705671277,2024-01-19 14:34,94.60,999.05,1011.22,101,-1.95,-2.71,-70,1
1705671577,2024-01-19 14:39,94.68,999.09,1011.26,101,-1.95,-2.69,-75,1
1705671877,2024-01-19 14:44,94.76,999.26,1011.42,101,-1.96,-2.69,-71,1
1705672177,2024-01-19 14:49,94.73,999.35,1011.52,101,-1.96,-2.70,-70,1
1705672478,2024-01-19 14:54,94.76,999.52,1011.69,101,-1.96,-2.69,-70,1
1705672778,2024-01-19 14:59,94.84,999.54,1011.71,101,-1.94,-2.66,-72,1
1705673386,2024-01-19 15:09,94.73,999.69,1011.86,101,-1.94,-2.68,-75,1
1705673686,2024-01-19 15:14,94.68,999.81,1011.98,101,-2.05,-2.79,-73,1
1705673987,2024-01-19 15:19,94.79,999.86,1012.03,101,-2.18,-2.91,-73,1
1705674288,2024-01-19 15:24,95.19,999.85,1012.02,101,-2.26,-2.93,-64,1
1705674588,2024-01-19 15:29,95.32,999.97,1012.14,101,-2.26,-2.91,-76,1
1705674888,2024-01-19 15:34,95.51,999.98,1012.15,101,-2.27,-2.89,-74,1
1705675188,2024-01-19 15:39,95.16,1000.06,1012.23,101,-2.32,-2.99,-74,1
1705675490,2024-01-19 15:44,95.10,1000.17,1012.34,101,-2.40,-3.08,-74,1
1705675791,2024-01-19 15:49,95.55,1000.23,1012.40,101,-2.42,-3.04,-74,1
1705676091,2024-01-19 15:54,95.94,1000.37,1012.54,101,-2.38,-2.94,-74,1
1705676391,2024-01-19 15:59,95.71,1000.37,1012.54,101,-2.35,-2.95,-75,1
1705676999,2024-01-19 16:09,95.27,1000.47,1012.64,101,-2.43,-3.09,-74,1
1705677299,2024-01-19 16:14,95.14,1000.59,1012.76,101,-2.48,-3.16,-75,1
1705677599,2024-01-19 16:19,95.42,1000.63,1012.79,101,-2.49,-3.13,-74,1
1705677899,2024-01-19 16:24,95.75,1000.70,1012.86,101,-2.45,-3.04,-75,1
1705678200,2024-01-19 16:30,95.82,1000.70,1012.87,101,-2.42,-3.00,-75,1
1705678500,2024-01-19 16:35,96.11,1000.74,1012.91,101,-2.41,-2.95,-75,1
1705678800,2024-01-19 16:40,95.97,1000.83,1013.00,101,-2.44,-3.00,-75,1
1705679406,2024-01-19 16:50,95.57,1000.90,1013.07,101,-2.66,-3.27,-75,1
1705679706,2024-01-19 16:55,95.57,1000.89,1013.06,101,-2.78,-3.39,-75,1
1705680006,2024-01-19 17:00,95.81,1001.03,1013.20,101,-2.89,-3.47,-74,1
1705680307,2024-01-19 17:05,95.94,1001.10,1013.26,101,-2.99,-3.55,-73,1
1705680607,2024-01-19 17:10,96.33,1001.15,1013.32,101,-3.07,-3.58,-74,1
1705680907,2024-01-19 17:15,96.24,1001.12,1013.29,101,-3.15,-3.67,-75,1
1705681207,2024-01-19 17:20,96.21,1001.16,1013.33,101,-3.23,-3.75,-74,1
1705681507,2024-01-19 17:25,96.45,1001.22,1013.38,101,-3.33,-3.82,-75,1
1705681807,2024-01-19 17:30,96.58,1001.32,1013.48,101,-3.40,-3.87,-75,1
1705682107,2024-01-19 17:35,96.79,1001.37,1013.54,101,-3.48,-3.92,-75,1
1705682407,2024-01-19 17:40,96.89,1001.35,1013.52,101,-3.54,-3.97,-75,1
1705682707,2024-01-19 17:45,96.87,1001.51,1013.67,101,-3.60,-4.03,-75,1
1705683313,2024-01-19 17:55,97.04,1001.63,1013.79,101,-3.69,-4.10,-75,1
1705683613,2024-01-19 18:00,97.04,1001.61,1013.78,101,-3.73,-4.14,-75,1
1705683913,2024-01-19 18:05,97.14,1001.70,1013.86,101,-3.78,-4.17,-76,1
1705684213,2024-01-19 18:10,97.35,1001.80,1013.96,101,-3.82,-4.18,-75,1
1705684513,2024-01-19 18:15,97.80,1001.77,1013.94,101,-3.85,-4.15,-74,1
1705684813,2024-01-19 18:20,97.85,1001.76,1013.93,101,-3.87,-4.17,-75,1
1705685113,2024-01-19 18:25,97.86,1001.78,1013.95,101,-3.88,-4.18,-76,1
1705685413,2024-01-19 18:30,97.81,1001.78,1013.95,101,-3.91,-4.21,-76,1
1705685713,2024-01-19 18:35,97.96,1001.76,1013.93,101,-3.93,-4.21,-73,1
1705686013,2024-01-19 18:40,98.21,1001.83,1014.00,101,-3.94,-4.19,-74,1
1705686314,2024-01-19 18:45,98.29,1001.89,1014.06,101,-3.94,-4.18,-75,1
1705686920,2024-01-19 18:55,98.48,1002.00,1014.17,101,-3.99,-4.20,-74,1
1705687220,2024-01-19 19:00,98.59,1002.00,1014.17,101,-4.00,-4.20,-75,1
1705687520,2024-01-19 19:05,98.51,1002.09,1014.25,101,-3.99,-4.20,-75,1
1705687820,2024-01-19 19:10,98.39,1002.11,1014.28,101,-3.96,-4.18,-75,1
1705688120,2024-01-19 19:15,98.01,1002.12,1014.29,101,-3.97,-4.24,-75,1
1705688420,2024-01-19 19:20,98.13,1002.09,1014.26,101,-3.97,-4.23,-76,1
1705688720,2024-01-19 19:25,98.38,1002.06,1014.23,101,-4.00,-4.22,-72,1
1705689020,2024-01-19 19:30,98.33,1002.07,1014.24,101,-4.01,-4.24,-75,1
1705689320,2024-01-19 19:35,98.43,1002.10,1014.27,101,-4.04,-4.26,-75,1
1705689620,2024-01-19 19:40,98.71,1002.09,1014.26,101,-4.04,-4.22,-75,1
1705689920,2024-01-19 19:45,99.30,1002.14,1014.31,101,-3.98,-4.08,-76,1
1705690526,2024-01-19 19:55,99.13,1002.35,1014.52,101,-3.86,-3.98,-75,1
1705690826,2024-01-19 20:00,99.02,1002.39,1014.56,101,-3.78,-3.92,-76,1
1705691126,2024-01-19 20:05,98.97,1002.38,1014.54,101,-3.72,-3.86,-76,1
1705691426,2024-01-19 20:10,98.86,1002.31,1014.48,101,-3.64,-3.80,-73,1
1705691726,2024-01-19 20:15,99.05,1002.30,1014.47,101,-3.55,-3.68,-75,1
1705692027,2024-01-19 20:20,99.24,1002.37,1014.54,101,-3.47,-3.58,-75,1
1705692327,2024-01-19 20:25,99.15,1002.27,1014.43,101,-3.36,-3.48,-76,1
1705692627,2024-01-19 20:30,99.16,1002.26,1014.43,101,-3.28,-3.40,-75,1
1705692927,2024-01-19 20:35,99.09,1002.18,1014.35,101,-3.20,-3.33,-76,1
1705693227,2024-01-19 20:40,99.03,1002.31,1014.48,101,-3.14,-3.28,-76,1
1705693527,2024-01-19 20:45,98.97,1002.33,1014.50,101,-3.12,-3.27,-76,1
1705693827,2024-01-19 20:50,99.16,1002.42,1014.58,101,-3.08,-3.20,-75,1
1705694433,2024-01-19 21:00,99.45,1002.54,1014.71,101,-2.97,-3.05,-76,1
1705694733,2024-01-19 21:05,99.61,1002.56,1014.73,101,-2.89,-2.95,-76,1
1705695033,2024-01-19 21:10,99.67,1002.44,1014.61,101,-2.82,-2.87,-76,1
1705695333,2024-01-19 21:15,99.56,1002.52,1014.69,101,-2.77,-2.83,-75,1
1705695633,2024-01-19 21:20,99.72,1002.45,1014.62,101,-2.74,-2.78,-75,1
1705695933,2024-01-19 21:25,99.82,1002.45,1014.62,101,-2.66,-2.69,-76,1
1705696233,2024-01-19 21:30,99.56,1002.39,1014.55,101,-2.60,-2.66,-76,1
1705696533,2024-01-19 21:35,99.54,1002.38,1014.55,101,-2.56,-2.63,-76,1
1705696833,2024-01-19 21:40,99.70,1002.42,1014.59,101,-2.52,-2.57,-76,1
1705697133,2024-01-19 21:45,99.73,1002.37,1014.54,101,-2.54,-2.58,-75,1
1705697433,2024-01-19 21:50,99.81,1002.39,1014.56,101,-2.41,-2.44,-76,1
1705698040,2024-01-19 22:00,100.00,1002.44,1014.61,101,-2.27,-2.27,-75,1
1705698340,2024-01-19 22:05,100.00,1002.48,1014.65,101,-2.20,-2.20,-75,1
1705698640,2024-01-19 22:10,100.00,1002.47,1014.63,101,-2.16,-2.16,-76,1
1705698940,2024-01-19 22:15,100.00,1002.50,1014.67,101,-2.13,-2.13,-75,1
1705699240,2024-01-19 22:20,100.00,1002.56,1014.73,101,-2.09,-2.09,-76,1
1705699540,2024-01-19 22:25,100.00,1002.57,1014.74,101,-2.04,-2.04,-74,1
1705699840,2024-01-19 22:30,100.00,1002.50,1014.67,101,-2.00,-2.00,-73,1
1705700140,2024-01-19 22:35,100.00,1002.58,1014.75,101,-1.97,-1.97,-76,1
1705700440,2024-01-19 22:40,100.00,1002.55,1014.72,101,-1.92,-1.92,-75,1
1705700740,2024-01-19 22:45,100.00,1002.55,1014.72,101,-1.88,-1.88,-75,1
1705701040,2024-01-19 22:50,100.00,1002.56,1014.73,101,-1.85,-1.85,-75,1
1705701340,2024-01-19 22:55,100.00,1002.57,1014.73,101,-1.82,-1.82,-74,1
1705701946,2024-01-19 23:05,100.00,1002.60,1014.77,101,-1.75,-1.75,-75,1
1705702246,2024-01-19 23:10,100.00,1002.59,1014.76,101,-1.69,-1.69,-75,1
1705702546,2024-01-19 23:15,100.00,1002.66,1014.83,101,-1.65,-1.65,-73,1
1705703149,2024-01-19 23:25,100.00,1002.68,1014.85,101,-1.61,-1.61,-75,1
1705703449,2024-01-19 23:30,100.00,1002.66,1014.83,101,-1.58,-1.58,-74,1
1705703749,2024-01-19 23:35,100.00,1002.60,1014.77,101,-1.54,-1.54,-74,1
1705704050,2024-01-19 23:40,100.00,1002.66,1014.83,101,-1.49,-1.49,-74,1
1705704656,2024-01-19 23:50,100.00,1002.59,1014.76,101,-1.41,-1.41,-75,1
1705704956,2024-01-19 23:55,100.00,1002.56,1014.73,101,-1.37,-1.37,-74,1