1705705256,2024-01-20 00:00,100.00,1002.50,1014.66,101,-1.34,-1.34,-75,1
1705705556,2024-01-20 00:05,100.00,1002.61,1014.78,101,-1.34,-1.34,-74,1
1705705856,2024-01-20 00:10,100.00,1002.58,1014.75,101,-1.32,-1.32,-74,1
1705706157,2024-01-20 00:15,100.00,1002.64,1014.81,101,-1.28,-1.28,-75,1
1705706457,2024-01-20 00:20,100.00,1002.58,1014.75,101,-1.26,-1.26,-74,1
1705706757,2024-01-20 00:25,100.00,1002.63,1014.80,101,-1.24,-1.24,-73,1
1705707057,2024-01-20 00:30,100.00,1002.58,1014.75,101,-1.20,-1.20,-74,1
1705707357,2024-01-20 00:35,100.00,1002.60,1014.77,101,-1.19,-1.19,-75,1
1705707657,2024-01-20 00:40,100.00,1002.71,1014.88,101,-1.17,-1.17,-74,1
1705708263,2024-01-20 00:51,100.00,1002.77,1014.94,101,-1.13,-1.13,-75,1
1705708563,2024-01-20 00:56,100.00,1002.76,1014.93,101,-1.12,-1.12,-73,1
1705708863,2024-01-20 01:01,100.00,1002.74,1014.91,101,-1.09,-1.09,-72,1
1705709164,2024-01-20 01:06,100.00,1002.64,1014.81,101,-1.08,-1.08,-74,1
1705709464,2024-01-20 01:11,100.00,1002.67,1014.84,101,-1.07,-1.07,-74,1
1705709764,2024-01-20 01:16,100.00,1002.71,1014.88,101,-1.06,-1.06,-74,1
1705710064,2024-01-20 01:21,100.00,1002.61,1014.78,101,-1.06,-1.06,-75,1
1705710364,2024-01-20 01:26,100.00,1002.55,1014.71,101,-1.07,-1.07,-73,1
1705710665,2024-01-20 01:31,100.00,1002.62,1014.79,101,-1.06,-1.06,-73,1
1705710965,2024-01-20 01:36,100.00,1002.62,1014.79,101,-1.06,-1.06,-73,1
1705711265,2024-01-20 01:41,100.00,1002.66,1014.83,101,-1.04,-1.04,-74,1
1705711871,2024-01-20 01:51,100.00,1002.66,1014.83,101,-1.01,-1.01,-74,1
1705712171,2024-01-20 01:56,100.00,1002.71,1014.88,101,-1.01,-1.01,-74,1
1705712472,2024-01-20 02:01,100.00,1002.65,1014.82,101,-0.99,-0.99,-73,1
1705712772,2024-01-20 02:06,100.00,1002.69,1014.86,101,-0.97,-0.97,-74,1
1705713072,2024-01-20 02:11,100.00,1002.70,1014.87,101,-0.97,-0.97,-74,1
1705713372,2024-01-20 02:16,100.00,1002.67,1014.84,101,-0.98,-0.98,-73,1
1705713672,2024-01-20 02:21,100.00,1002.63,1014.80,101,-1.01,-1.01,-73,1
1705713972,2024-01-20 02:26,100.00,1002.59,1014.76,101,-1.04,-1.04,-73,1
1705714272,2024-01-20 02:31,100.00,1002.60,1014.77,101,-1.08,-1.08,-72,1
1705714572,2024-01-20 02:36,100.00,1002.63,1014.80,101,-1.10,-1.10,-73,1
1705714873,2024-01-20 02:41,100.00,1002.63,1014.80,101,-1.12,-1.12,-74,1
1705715479,2024-01-20 02:51,100.00,1002.58,1014.75,101,-1.17,-1.17,-74,1
1705715779,2024-01-20 02:56,100.00,1002.58,1014.75,101,-1.20,-1.20,-74,1
1705716081,2024-01-20 03:01,100.00,1002.55,1014.71,101,-1.24,-1.24,-74,1
1705716381,2024-01-20 03:06,100.00,1002.50,1014.67,101,-1.26,-1.26,-74,1
1705716681,2024-01-20 03:11,100.00,1002.55,1014.72,101,-1.27,-1.27,-74,1
1705716981,2024-01-20 03:16,100.00,1002.49,1014.66,101,-1.28,-1.28,-77,1
1705717281,2024-01-20 03:21,100.00,1002.46,1014.62,101,-1.30,-1.30,-74,1
1705717581,2024-01-20 03:26,100.00,1002.47,1014.64,101,-1.32,-1.32,-73,1
1705717881,2024-01-20 03:31,100.00,1002.44,1014.61,101,-1.33,-1.33,-74,1
1705718181,2024-01-20 03:36,100.00,1002.50,1014.67,101,-1.34,-1.34,-74,1
1705718481,2024-01-20 03:41,100.00,1002.56,1014.73,101,-1.34,-1.34,-73,1
1705719087,2024-01-20 03:51,100.00,1002.55,1014.72,101,-1.31,-1.31,-73,1
1705719387,2024-01-20 03:56,100.00,1002.56,1014.73,101,-1.27,-1.27,-72,1
1705719687,2024-01-20 04:01,100.00,1002.55,1014.71,101,-1.23,-1.23,-74,1
1705719988,2024-01-20 04:06,100.00,1002.55,1014.71,101,-1.17,-1.17,-73,1
1705720288,2024-01-20 04:11,100.00,1002.61,1014.78,101,-1.11,-1.11,-72,1
1705720588,2024-01-20 04:16,100.00,1002.57,1014.74,101,-1.07,-1.07,-73,1
1705720888,2024-01-20 04:21,100.00,1002.67,1014.84,101,-1.01,-1.01,-74,1
1705721188,2024-01-20 04:26,100.00,1002.57,1014.74,101,-0.96,-0.96,-74,1
1705721488,2024-01-20 04:31,100.00,1002.59,1014.76,101,-0.90,-0.90,-73,1
1705721788,2024-01-20 04:36,100.00,1002.63,1014.80,101,-0.84,-0.84,-72,1
1705722088,2024-01-20 04:41,100.00,1002.66,1014.83,101,-0.81,-0.81,-73,1
1705722388,2024-01-20 04:46,100.00,1002.61,1014.78,101,-0.78,-0.78,-72,1
1705722994,2024-01-20 04:56,100.00,1002.60,1014.76,101,-0.70,-0.70,-73,1
1705723294,2024-01-20 05:01,100.00,1002.74,1014.91,101,-0.65,-0.65,-73,1
1705723594,2024-01-20 05:06,100.00,1002.83,1015.00,101,-0.58,-0.58,-73,1
1705723894,2024-01-20 05:11,100.00,1002.75,1014.92,101,-0.54,-0.54,-74,1
1705724194,2024-01-20 05:16,100.00,1002.83,1015.00,101,-0.50,-0.50,-73,1
1705724494,2024-01-20 05:21,100.00,1003.03,1015.19,101,-0.45,-0.45,-74,1
1705724794,2024-01-20 05:26,100.00,1003.05,1015.22,101,-0.40,-0.40,-74,1
1705725095,2024-01-20 05:31,100.00,1003.09,1015.26,101,-0.35,-0.35,-73,1
1705725395,2024-01-20 05:36,100.00,1003.05,1015.22,101,-0.32,-0.32,-73,1
1705725695,2024-01-20 05:41,100.00,1003.18,1015.35,101,-0.27,-0.27,-73,1
1705725995,2024-01-20 05:46,100.00,1003.14,1015.31,101,-0.22,-0.22,-72,1
1705726602,2024-01-20 05:56,100.00,1002.98,1015.15,101,-0.10,-0.10,-74,1
1705726902,2024-01-20 06:01,100.00,1002.96,1015.13,101,-0.08,-0.08,-74,1
1705727202,2024-01-20 06:06,100.00,1003.06,1015.23,101,-0.06,-0.06,-73,1
1705727502,2024-01-20 06:11,100.00,1003.09,1015.26,101,-0.04,-0.04,-74,1
1705727802,2024-01-20 06:16,100.00,1003.12,1015.29,101,-0.01,-0.01,-74,1
1705728102,2024-01-20 06:21,100.00,1003.12,1015.29,101,0.02,0.02,-74,1
1705728402,2024-01-20 06:26,100.00,1003.18,1015.34,101,0.04,0.04,-74,1
1705728703,2024-01-20 06:31,100.00,1003.09,1015.26,101,0.05,0.05,-73,1
1705729003,2024-01-20 06:36,100.00,1003.07,1015.24,101,0.07,0.07,-73,1
1705729303,2024-01-20 06:41,100.00,1003.05,1015.22,101,0.07,0.07,-74,1
1705729603,2024-01-20 06:46,100.00,1003.12,1015.29,101,0.05,0.05,-74,1
1705730209,2024-01-20 06:56,100.00,1003.26,1015.43,101,0.05,0.05,-73,1
1705730509,2024-01-20 07:01,100.00,1003.26,1015.43,101,0.07,0.07,-72,1
1705730809,2024-01-20 07:06,100.00,1003.25,1015.42,101,0.09,0.09,-73,1
1705731109,2024-01-20 07:11,100.00,1003.31,1015.48,101,0.11,0.11,-72,1
1705731409,2024-01-20 07:16,100.00,1003.22,1015.39,101,0.12,0.12,-72,1
1705731710,2024-01-20 07:21,100.00,1003.30,1015.47,101,0.15,0.15,-73,1
1705732010,2024-01-20 07:26,100.00,1003.35,1015.52,101,0.17,0.17,-73,1
1705732310,2024-01-20 07:31,100.00,1003.35,1015.52,101,0.20,0.20,-73,1
1705732610,2024-01-20 07:36,100.00,1003.31,1015.48,101,0.20,0.20,-73,1
1705732910,2024-01-20 07:41,100.00,1003.35,1015.52,101,0.19,0.19,-74,1
1705733210,2024-01-20 07:46,100.00,1003.40,1015.57,101,0.19,0.19,-73,1
1705733816,2024-01-20 07:56,100.00,1003.45,1015.62,101,0.23,0.23,-74,1
1705734116,2024-01-20 08:01,100.00,1003.60,1015.76,101,0.27,0.27,-74,1
1705734416,2024-01-20 08:06,100.00,1003.60,1015.77,101,0.27,0.27,-73,1
1705734716,2024-01-20 08:11,100.00,1003.59,1015.76,101,0.26,0.26,-74,1
1705735016,2024-01-20 08:16,100.00,1003.68,1015.84,101,0.23,0.23,-72,1
1705735316,2024-01-20 08:21,100.00,1003.65,1015.82,101,0.22,0.22,-74,1
1705735616,2024-01-20 08:26,100.00,1003.58,1015.75,101,0.22,0.22,-74,1
1705735916,2024-01-20 08:31,100.00,1003.61,1015.78,101,0.22,0.22,-73,1
1705736216,2024-01-20 08:36,100.00,1003.63,1015.80,101,0.23,0.23,-73,1
1705736516,2024-01-20 08:41,100.00,1003.61,1015.78,101,0.26,0.26,-73,1
1705736818,2024-01-20 08:46,100.00,1003.50,1015.67,101,0.27,0.27,-73,1
1705737425,2024-01-20 08:57,100.00,1003.54,1015.71,101,0.40,0.40,-73,1
1705737725,2024-01-20 09:02,100.00,1003.63,1015.80,101,0.47,0.47,-73,1
1705738025,2024-01-20 09:07,100.00,1003.74,1015.91,101,0.49,0.49,-74,1
1705738325,2024-01-20 09:12,100.00,1003.81,1015.98,101,0.49,0.49,-74,1
1705738625,2024-01-20 09:17,100.00,1003.79,1015.96,101,0.50,0.50,-73,1
1705738926,2024-01-20 09:22,99.86,1003.79,1015.96,101,0.53,0.51,-74,1
1705739226,2024-01-20 09:27,99.38,1003.84,1016.01,101,0.58,0.49,-74,1
1705739528,2024-01-20 09:32,98.96,1003.89,1016.06,101,0.64,0.49,-74,1
1705739828,2024-01-20 09:37,98.94,1003.99,1016.16,101,0.68,0.53,-75,1
1705740128,2024-01-20 09:42,99.36,1004.02,1016.19,101,0.71,0.62,-74,1
1705740428,2024-01-20 09:47,99.39,1003.96,1016.13,101,0.71,0.62,-75,1
1705741034,2024-01-20 09:57,98.41,1003.85,1016.02,101,0.82,0.60,-74,1
1705741334,2024-01-20 10:02,97.69,1003.92,1016.09,101,0.92,0.59,-74,1
1705741634,2024-01-20 10:07,97.28,1003.96,1016.13,101,0.99,0.61,-74,1
1705741934,2024-01-20 10:12,97.07,1004.02,1016.19,101,1.00,0.59,-74,1
1705742234,2024-01-20 10:17,97.60,1003.91,1016.08,101,0.95,0.61,-73,1
1705742535,2024-01-20 10:22,97.96,1004.03,1016.19,101,0.96,0.67,-75,1
1705743142,2024-01-20 10:32,98.14,1004.04,1016.21,101,0.94,0.68,-70,1
1705743442,2024-01-20 10:37,99.26,1003.98,1016.15,101,0.98,0.88,-71,1
1705743742,2024-01-20 10:42,98.64,1003.97,1016.14,101,1.00,0.81,-71,1
1705744042,2024-01-20 10:47,97.13,1003.99,1016.16,101,1.14,0.73,-75,1
1705744342,2024-01-20 10:52,96.53,1003.96,1016.12,101,1.15,0.66,-75,1
1705744642,2024-01-20 10:57,96.64,1003.84,1016.01,101,1.29,0.81,-75,1
1705744942,2024-01-20 11:02,95.90,1003.99,1016.16,101,1.30,0.72,-74,1
1705745242,2024-01-20 11:07,95.43,1004.00,1016.17,101,1.24,0.59,-74,1
1705745542,2024-01-20 11:12,95.40,1003.99,1016.16,101,1.22,0.56,-75,1
1705745842,2024-01-20 11:17,95.40,1004.14,1016.31,101,1.18,0.53,-74,1
1705746448,2024-01-20 11:27,95.60,1004.04,1016.21,101,1.12,0.49,-75,1
1705746748,2024-01-20 11:32,95.50,1004.00,1016.17,101,1.09,0.45,-73,1
1705747048,2024-01-20 11:37,96.05,1003.88,1016.05,101,1.08,0.52,-75,1
1705747348,2024-01-20 11:42,96.13,1003.85,1016.02,101,1.12,0.57,-75,1
1705747648,2024-01-20 11:47,96.06,1003.95,1016.12,101,1.15,0.59,-74,1
1705747949,2024-01-20 11:52,96.61,1003.94,1016.11,101,1.16,0.68,-76,1
1705748555,2024-01-20 12:02,97.44,1003.96,1016.13,101,1.04,0.68,-75,1
1705748855,2024-01-20 12:07,97.76,1003.97,1016.14,101,0.97,0.65,-76,1
1705749155,2024-01-20 12:12,97.94,1003.96,1016.12,101,0.90,0.61,-75,1
1705749455,2024-01-20 12:17,98.63,1004.06,1016.23,101,0.87,0.68,-76,1
1705749755,2024-01-20 12:22,98.64,1004.01,1016.18,101,0.96,0.77,-74,1
1705750055,2024-01-20 12:27,98.71,1004.10,1016.27,101,1.08,0.90,-74,1
1705750355,2024-01-20 12:32,98.47,1004.15,1016.32,101,1.12,0.90,-74,1
1705750655,2024-01-20 12:37,98.29,1004.19,1016.36,101,1.09,0.85,-73,1
1705750955,2024-01-20 12:42,98.44,1004.21,1016.38,101,1.07,0.85,-72,1
1705751255,2024-01-20 12:47,98.56,1004.23,1016.40,101,1.08,0.88,-73,1
1705751555,2024-01-20 12:52,98.72,1004.29,1016.46,101,1.04,0.86,-73,1
1705751855,2024-01-20 12:57,99.05,1004.33,1016.50,101,1.00,0.87,-72,1
1705752461,2024-01-20 13:07,99.67,1004.36,1016.53,101,1.02,0.97,-72,1
1705752761,2024-01-20 13:12,99.90,1004.52,1016.69,101,1.02,1.00,-73,1
1705753061,2024-01-20 13:17,100.00,1004.60,1016.77,101,1.01,1.01,-73,1
1705753361,2024-01-20 13:22,100.00,1004.66,1016.83,101,1.00,1.00,-73,1
1705753662,2024-01-20 13:27,100.00,1004.60,1016.77,101,1.01,1.01,-73,1
1705753962,2024-01-20 13:32,100.00,1004.78,1016.94,101,0.99,0.99,-72,1
1705754262,2024-01-20 13:37,100.00,1004.74,1016.91,101,0.99,0.99,-72,1
1705754562,2024-01-20 13:42,100.00,1004.98,1017.15,101,0.96,0.96,-72,1
1705754862,2024-01-20 13:47,100.00,1004.95,1017.12,101,0.93,0.93,-72,1
1705755162,2024-01-20 13:52,100.00,1005.12,1017.29,101,0.89,0.89,-72,1
1705755462,2024-01-20 13:57,100.00,1005.17,1017.33,101,0.86,0.86,-71,1
1705756068,2024-01-20 14:07,100.00,1005.15,1017.32,101,0.83,0.83,-70,1
1705756368,2024-01-20 14:12,100.00,1005.33,1017.50,101,0.85,0.85,-70,1
1705756668,2024-01-20 14:17,100.00,1005.46,1017.63,101,0.87,0.87,-71,1
1705756968,2024-01-20 14:22,100.00,1005.42,1017.59,101,0.89,0.89,-70,1
1705757268,2024-01-20 14:27,100.00,1005.49,1017.66,101,0.92,0.92,-72,1
1705757569,2024-01-20 14:32,100.00,1005.64,1017.81,101,0.92,0.92,-71,1
1705757869,2024-01-20 14:37,100.00,1005.67,1017.83,101,0.91,0.91,-71,1
1705758169,2024-01-20 14:42,100.00,1005.63,1017.80,101,0.91,0.91,-72,1
1705758469,2024-01-20 14:47,100.00,1005.82,1017.98,101,0.94,0.94,-71,1
1705758769,2024-01-20 14:52,100.00,1005.94,1018.11,101,0.92,0.92,-70,1
1705759070,2024-01-20 14:57,100.00,1005.92,1018.09,101,0.93,0.93,-70,1
1705759676,2024-01-20 15:07,100.00,1006.15,1018.31,101,0.93,0.93,-70,1
1705759976,2024-01-20 15:12,100.00,1006.25,1018.42,101,0.93,0.93,-71,1
1705760276,2024-01-20 15:17,100.00,1006.25,1018.42,101,0.95,0.95,-70,1
1705760576,2024-01-20 15:22,100.00,1006.45,1018.61,101,0.94,0.94,-72,1
1705760876,2024-01-20 15:27,100.00,1006.50,1018.66,101,0.96,0.96,-71,1
1705761176,2024-01-20 15:32,100.00,1006.66,1018.83,101,0.96,0.96,-70,1
1705761476,2024-01-20 15:37,100.00,1006.77,1018.94,101,0.95,0.95,-71,1
1705761776,2024-01-20 15:42,100.00,1006.91,1019.08,101,0.94,0.94,-71,1
1705762076,2024-01-20 15:47,100.00,1006.96,1019.13,101,0.95,0.95,-71,1
1705762682,2024-01-20 15:58,100.00,1007.17,1019.34,101,0.93,0.93,-71,1
1705762982,2024-01-20 16:03,100.00,1007.40,1019.56,101,0.93,0.93,-71,1
1705763282,2024-01-20 16:08,100.00,1007.38,1019.55,101,0.93,0.93,-70,1
1705763582,2024-01-20 16:13,100.00,1007.48,1019.65,101,0.93,0.93,-70,1
1705763882,2024-01-20 16:18,100.00,1007.62,1019.79,101,0.94,0.94,-74,1
1705764489,2024-01-20 16:28,100.00,1007.91,1020.08,101,0.93,0.93,-75,1
1705764789,2024-01-20 16:33,100.00,1008.07,1020.24,101,0.93,0.93,-75,1
1705765089,2024-01-20 16:38,100.00,1008.19,1020.36,101,0.93,0.93,-75,1
1705765389,2024-01-20 16:43,100.00,1008.40,1020.56,101,0.93,0.93,-75,1
1705765689,2024-01-20 16:48,100.00,1008.43,1020.60,101,0.94,0.94,-75,1
1705765989,2024-01-20 16:53,100.00,1008.49,1020.66,101,0.94,0.94,-75,1
1705766289,2024-01-20 16:58,100.00,1008.70,1020.86,101,0.94,0.94,-75,1
1705766589,2024-01-20 17:03,100.00,1008.79,1020.96,101,0.94,0.94,-73,1
1705766889,2024-01-20 17:08,100.00,1008.95,1021.12,101,0.93,0.93,-75,1
1705767189,2024-01-20 17:13,100.00,1009.13,1021.30,101,0.89,0.89,-75,1
1705767489,2024-01-20 17:18,100.00,1009.18,1021.35,101,0.85,0.85,-77,1
1705768095,2024-01-20 17:28,100.00,1009.41,1021.58,101,0.83,0.83,-78,1
1705768395,2024-01-20 17:33,100.00,1009.44,1021.61,101,0.83,0.83,-76,1
1705768695,2024-01-20 17:38,100.00,1009.47,1021.64,101,0.83,0.83,-75,1
1705768995,2024-01-20 17:43,100.00,1009.59,1021.75,101,0.84,0.84,-74,1
1705769295,2024-01-20 17:48,100.00,1009.76,1021.93,101,0.83,0.83,-75,1
1705769595,2024-01-20 17:53,100.00,1009.88,1022.05,101,0.83,0.83,-75,1
1705769895,2024-01-20 17:58,100.00,1010.08,1022.25,101,0.82,0.82,-75,1
1705770196,2024-01-20 18:03,100.00,1010.09,1022.26,101,0.76,0.76,-76,1
1705770496,2024-01-20 18:08,100.00,1010.13,1022.30,101,0.68,0.68,-79,1
1705770796,2024-01-20 18:13,100.00,1010.25,1022.42,101,0.59,0.59,-76,1
1705771096,2024-01-20 18:18,100.00,1010.38,1022.55,101,0.52,0.52,-77,1
1705771702,2024-01-20 18:28,100.00,1010.61,1022.78,101,0.47,0.47,-77,1
1705772002,2024-01-20 18:33,100.00,1010.65,1022.81,101,0.46,0.46,-77,1
1705772302,2024-01-20 18:38,100.00,1010.77,1022.93,101,0.45,0.45,-76,1
1705772602,2024-01-20 18:43,100.00,1010.88,1023.05,101,0.46,0.46,-78,1
1705772902,2024-01-20 18:48,100.00,1010.99,1023.16,101,0.46,0.46,-77,1
1705773508,2024-01-20 18:58,100.00,1011.24,1023.41,101,0.43,0.43,-77,1
1705773808,2024-01-20 19:03,100.00,1011.37,1023.54,101,0.42,0.42,-77,1
1705774108,2024-01-20 19:08,100.00,1011.54,1023.70,101,0.44,0.44,-78,1
1705774408,2024-01-20 19:13,100.00,1011.62,1023.79,101,0.46,0.46,-78,1
1705774708,2024-01-20 19:18,100.00,1011.72,1023.89,101,0.48,0.48,-77,1
1705775008,2024-01-20 19:23,100.00,1011.86,1024.03,101,0.50,0.50,-78,1
1705775308,2024-01-20 19:28,100.00,1011.83,1024.00,101,0.50,0.50,-76,1
1705775608,2024-01-20 19:33,100.00,1012.01,1024.18,101,0.51,0.51,-78,1
1705775909,2024-01-20 19:38,100.00,1012.09,1024.26,101,0.51,0.51,-77,1
1705776209,2024-01-20 19:43,100.00,1012.17,1024.34,101,0.53,0.53,-77,1
1705776509,2024-01-20 19:48,100.00,1012.30,1024.47,101,0.54,0.54,-76,1
1705777115,2024-01-20 19:58,100.00,1012.47,1024.64,101,0.56,0.56,-74,1
1705777415,2024-01-20 20:03,100.00,1012.52,1024.69,101,0.56,0.56,-76,1
1705777715,2024-01-20 20:08,100.00,1012.58,1024.75,101,0.56,0.56,-77,1
1705778015,2024-01-20 20:13,100.00,1012.61,1024.78,101,0.55,0.55,-76,1
1705778315,2024-01-20 20:18,100.00,1012.80,1024.97,101,0.54,0.54,-77,1
1705778615,2024-01-20 20:23,100.00,1012.87,1025.04,101,0.56,0.56,-77,1
1705778916,2024-01-20 20:28,100.00,1012.94,1025.10,101,0.55,0.55,-76,1
1705779219,2024-01-20 20:33,100.00,1013.05,1025.21,101,0.57,0.57,-77,1
1705779519,2024-01-20 20:38,100.00,1013.12,1025.29,101,0.58,0.58,-77,1
1705779819,2024-01-20 20:43,100.00,1013.19,1025.36,101,0.58,0.58,-77,1
1705780119,2024-01-20 20:48,100.00,1013.30,1025.47,101,0.59,0.59,-77,1
1705780725,2024-01-20 20:58,100.00,1013.36,1025.53,101,0.60,0.60,-77,1
1705781025,2024-01-20 21:03,100.00,1013.38,1025.55,101,0.60,0.60,-77,1
1705781326,2024-01-20 21:08,100.00,1013.40,1025.57,101,0.59,0.59,-76,1
1705781626,2024-01-20 21:13,100.00,1013.55,1025.71,101,0.57,0.57,-78,1
1705781926,2024-01-20 21:18,100.00,1013.55,1025.72,101,0.53,0.53,-77,1
1705782226,2024-01-20 21:23,100.00,1013.67,1025.84,101,0.51,0.51,-76,1
1705782526,2024-01-20 21:28,100.00,1013.56,1025.73,101,0.50,0.50,-76,1
1705783129,2024-01-20 21:38,100.00,1013.70,1025.87,101,0.52,0.52,-77,1
1705783429,2024-01-20 21:43,100.00,1013.83,1026.00,101,0.54,0.54,-76,1
1705783729,2024-01-20 21:48,100.00,1013.88,1026.04,101,0.56,0.56,-75,1
1705784335,2024-01-20 21:58,100.00,1013.96,1026.13,101,0.56,0.56,-76,1
1705784635,2024-01-20 22:03,100.00,1013.98,1026.15,101,0.52,0.52,-76,1
1705784935,2024-01-20 22:08,100.00,1013.95,1026.11,101,0.47,0.47,-76,1
1705785235,2024-01-20 22:13,100.00,1013.94,1026.11,101,0.39,0.39,-75,1
1705785535,2024-01-20 22:18,100.00,1014.03,1026.20,101,0.29,0.29,-75,1
1705785835,2024-01-20 22:23,100.00,1014.25,1026.42,101,0.20,0.20,-75,1
1705786135,2024-01-20 22:28,100.00,1014.32,1026.49,101,0.16,0.16,-75,1
1705786435,2024-01-20 22:33,100.00,1014.44,1026.60,101,0.18,0.18,-75,1
1705786735,2024-01-20 22:38,100.00,1014.49,1026.66,101,0.19,0.19,-75,1
1705787035,2024-01-20 22:43,100.00,1014.58,1026.74,101,0.23,0.23,-75,1
1705787336,2024-01-20 22:48,100.00,1014.61,1026.78,101,0.28,0.28,-75,1
1705787942,2024-01-20 22:59,100.00,1014.62,1026.79,101,0.36,0.36,-75,1
1705788242,2024-01-20 23:04,100.00,1014.68,1026.85,101,0.39,0.39,-75,1
1705788845,2024-01-20 23:14,100.00,1014.82,1026.99,101,0.45,0.45,-75,1
1705789145,2024-01-20 23:19,100.00,1014.87,1027.04,101,0.45,0.45,-75,1
1705789445,2024-01-20 23:24,100.00,1014.97,1027.14,101,0.45,0.45,-75,1
1705789745,2024-01-20 23:29,100.00,1015.07,1027.24,101,0.45,0.45,-76,1
1705790045,2024-01-20 23:34,100.00,1015.15,1027.32,101,0.46,0.46,-75,1
1705790345,2024-01-20 23:39,100.00,1015.19,1027.36,101,0.46,0.46,-76,1
1705790645,2024-01-20 23:44,100.00,1015.16,1027.33,101,0.46,0.46,-76,1
1705790945,2024-01-20 23:49,100.00,1015.14,1027.31,101,0.46,0.46,-76,1
1705791551,2024-01-20 23:59,100.00,1015.21,1027.38,101,0.47,0.47,-75,1