1705791851,2024-01-21 00:04,100.00,1015.24,1027.40,101,0.49,0.49,-74,1
1705792151,2024-01-21 00:09,100.00,1015.26,1027.43,101,0.49,0.49,-76,1
1705792451,2024-01-21 00:14,100.00,1015.26,1027.43,101,0.50,0.50,-74,1
1705792751,2024-01-21 00:19,100.00,1015.27,1027.44,101,0.52,0.52,-75,1
1705793052,2024-01-21 00:24,100.00,1015.30,1027.47,101,0.53,0.53,-75,1
1705793352,2024-01-21 00:29,100.00,1015.32,1027.48,101,0.55,0.55,-75,1
1705793652,2024-01-21 00:34,100.00,1015.35,1027.52,101,0.56,0.56,-75,1
1705793952,2024-01-21 00:39,100.00,1015.32,1027.49,101,0.58,0.58,-76,1
1705794252,2024-01-21 00:44,100.00,1015.38,1027.55,101,0.61,0.61,-76,1
1705794552,2024-01-21 00:49,100.00,1015.34,1027.51,101,0.61,0.61,-76,1
1705795158,2024-01-21 00:59,100.00,1015.45,1027.62,101,0.63,0.63,-76,1
1705795458,2024-01-21 01:04,100.00,1015.48,1027.65,101,0.62,0.62,-76,1
1705795758,2024-01-21 01:09,100.00,1015.49,1027.66,101,0.62,0.62,-76,1
1705796058,2024-01-21 01:14,100.00,1015.49,1027.66,101,0.61,0.61,-76,1
1705796358,2024-01-21 01:19,100.00,1015.61,1027.78,101,0.60,0.60,-76,1
1705796658,2024-01-21 01:24,100.00,1015.72,1027.89,101,0.58,0.58,-76,1
1705796958,2024-01-21 01:29,100.00,1015.81,1027.98,101,0.57,0.57,-76,1
1705797261,2024-01-21 01:34,100.00,1015.85,1028.02,101,0.55,0.55,-76,1
1705797562,2024-01-21 01:39,100.00,1015.83,1028.00,101,0.52,0.52,-76,1
1705797862,2024-01-21 01:44,100.00,1015.90,1028.07,101,0.52,0.52,-74,1
1705798162,2024-01-21 01:49,100.00,1015.92,1028.09,101,0.50,0.50,-74,1
1705798769,2024-01-21 01:59,100.00,1015.94,1028.11,101,0.48,0.48,-77,1
1705799069,2024-01-21 02:04,100.00,1015.96,1028.13,101,0.47,0.47,-76,1
1705799369,2024-01-21 02:09,100.00,1015.99,1028.16,101,0.48,0.48,-75,1
1705799669,2024-01-21 02:14,100.00,1016.03,1028.20,101,0.48,0.48,-76,1
1705799969,2024-01-21 02:19,100.00,1016.07,1028.24,101,0.48,0.48,-77,1
1705800575,2024-01-21 02:29,100.00,1016.18,1028.35,101,0.48,0.48,-77,1
1705800876,2024-01-21 02:34,100.00,1016.20,1028.37,101,0.48,0.48,-77,1
1705801176,2024-01-21 02:39,100.00,1016.16,1028.32,101,0.49,0.49,-77,1
1705801476,2024-01-21 02:44,100.00,1016.17,1028.34,101,0.50,0.50,-77,1
1705801776,2024-01-21 02:49,100.00,1016.13,1028.30,101,0.51,0.51,-77,1
1705802076,2024-01-21 02:54,100.00,1016.11,1028.27,101,0.51,0.51,-77,1
1705802376,2024-01-21 02:59,100.00,1016.07,1028.24,101,0.54,0.54,-77,1
1705802676,2024-01-21 03:04,100.00,1016.08,1028.25,101,0.55,0.55,-77,1
1705802976,2024-01-21 03:09,100.00,1016.04,1028.20,101,0.56,0.56,-77,1
1705803276,2024-01-21 03:14,100.00,1016.03,1028.20,101,0.57,0.57,-76,1
1705803576,2024-01-21 03:19,100.00,1016.01,1028.17,101,0.60,0.60,-76,1
1705804183,2024-01-21 03:29,100.00,1015.96,1028.13,101,0.62,0.62,-75,1
1705804483,2024-01-21 03:34,100.00,1016.04,1028.21,101,0.61,0.61,-77,1
1705804783,2024-01-21 03:39,100.00,1016.08,1028.25,101,0.60,0.60,-77,1
1705805083,2024-01-21 03:44,100.00,1016.11,1028.28,101,0.60,0.60,-76,1
1705805383,2024-01-21 03:49,100.00,1016.20,1028.37,101,0.58,0.58,-76,1
1705805683,2024-01-21 03:54,100.00,1016.25,1028.42,101,0.56,0.56,-76,1
1705805983,2024-01-21 03:59,100.00,1016.36,1028.53,101,0.55,0.55,-77,1
1705806283,2024-01-21 04:04,100.00,1016.43,1028.60,101,0.53,0.53,-75,1
1705806583,2024-01-21 04:09,100.00,1016.39,1028.56,101,0.51,0.51,-77,1
1705806883,2024-01-21 04:14,100.00,1016.37,1028.54,101,0.49,0.49,-76,1
1705807183,2024-01-21 04:19,100.00,1016.38,1028.54,101,0.48,0.48,-77,1
1705807789,2024-01-21 04:29,100.00,1016.36,1028.53,101,0.48,0.48,-77,1
1705808089,2024-01-21 04:34,100.00,1016.31,1028.48,101,0.49,0.49,-74,1
1705808389,2024-01-21 04:39,100.00,1016.37,1028.54,101,0.51,0.51,-77,1
1705808689,2024-01-21 04:44,100.00,1016.34,1028.51,101,0.52,0.52,-77,1
1705808989,2024-01-21 04:49,100.00,1016.37,1028.54,101,0.53,0.53,-77,1
1705809290,2024-01-21 04:54,100.00,1016.37,1028.54,101,0.55,0.55,-77,1
1705809590,2024-01-21 04:59,100.00,1016.37,1028.54,101,0.56,0.56,-77,1
1705809890,2024-01-21 05:04,100.00,1016.36,1028.53,101,0.58,0.58,-74,1
1705810190,2024-01-21 05:09,100.00,1016.37,1028.53,101,0.59,0.59,-77,1
1705810491,2024-01-21 05:14,100.00,1016.38,1028.55,101,0.59,0.59,-77,1
1705810791,2024-01-21 05:19,100.00,1016.35,1028.52,101,0.59,0.59,-77,1
1705811397,2024-01-21 05:29,100.00,1016.45,1028.62,101,0.57,0.57,-77,1
1705811697,2024-01-21 05:34,100.00,1016.46,1028.63,101,0.54,0.54,-75,1
1705811997,2024-01-21 05:39,100.00,1016.37,1028.54,101,0.50,0.50,-77,1
1705812297,2024-01-21 05:44,100.00,1016.37,1028.54,101,0.49,0.49,-77,1
1705812597,2024-01-21 05:49,100.00,1016.45,1028.62,101,0.48,0.48,-77,1
1705812897,2024-01-21 05:54,100.00,1016.48,1028.65,101,0.46,0.46,-77,1
1705813197,2024-01-21 05:59,100.00,1016.52,1028.68,101,0.45,0.45,-77,1
1705813497,2024-01-21 06:04,100.00,1016.62,1028.79,101,0.42,0.42,-76,1
1705813797,2024-01-21 06:09,100.00,1016.57,1028.74,101,0.38,0.38,-77,1
1705814097,2024-01-21 06:14,100.00,1016.59,1028.76,101,0.33,0.33,-76,1
1705814397,2024-01-21 06:19,100.00,1016.58,1028.75,101,0.28,0.28,-77,1
1705815003,2024-01-21 06:30,100.00,1016.66,1028.83,101,0.22,0.22,-74,1
1705815607,2024-01-21 06:40,100.00,1016.66,1028.83,101,0.19,0.19,-75,1
1705815907,2024-01-21 06:45,100.00,1016.64,1028.81,101,0.17,0.17,-76,1
1705816207,2024-01-21 06:50,100.00,1016.66,1028.83,101,0.16,0.16,-75,1
1705816507,2024-01-21 06:55,100.00,1016.77,1028.94,101,0.16,0.16,-76,1
1705816807,2024-01-21 07:00,100.00,1016.74,1028.91,101,0.16,0.16,-77,1
1705817107,2024-01-21 07:05,100.00,1016.74,1028.91,101,0.15,0.15,-76,1
1705817407,2024-01-21 07:10,100.00,1016.68,1028.84,101,0.14,0.14,-75,1
1705817707,2024-01-21 07:15,100.00,1016.67,1028.84,101,0.13,0.13,-75,1
1705818007,2024-01-21 07:20,100.00,1016.72,1028.89,101,0.12,0.12,-77,1
1705818613,2024-01-21 07:30,100.00,1016.75,1028.92,101,0.09,0.09,-76,1
1705818914,2024-01-21 07:35,100.00,1016.77,1028.94,101,0.09,0.09,-77,1
1705819214,2024-01-21 07:40,100.00,1016.80,1028.97,101,0.08,0.08,-74,1
1705819514,2024-01-21 07:45,100.00,1016.75,1028.92,101,0.06,0.06,-76,1
1705819814,2024-01-21 07:50,100.00,1016.66,1028.83,101,-0.01,-0.01,-76,1
1705820114,2024-01-21 07:55,100.00,1016.72,1028.89,101,-0.02,-0.02,-75,1
1705820414,2024-01-21 08:00,100.00,1016.83,1029.00,101,-0.01,-0.01,-75,1
1705820714,2024-01-21 08:05,100.00,1016.76,1028.93,101,-0.01,-0.01,-76,1
1705821014,2024-01-21 08:10,100.00,1016.69,1028.85,101,-0.02,-0.02,-75,1
1705821315,2024-01-21 08:15,100.00,1016.66,1028.83,101,-0.04,-0.04,-74,1
1705821615,2024-01-21 08:20,100.00,1016.71,1028.88,101,-0.05,-0.05,-75,1
1705822221,2024-01-21 08:30,100.00,1016.75,1028.92,101,-0.06,-0.06,-76,1
1705822521,2024-01-21 08:35,100.00,1016.81,1028.98,101,-0.08,-0.08,-76,1
1705822821,2024-01-21 08:40,100.00,1016.79,1028.96,101,-0.09,-0.09,-75,1
1705823121,2024-01-21 08:45,100.00,1016.76,1028.93,101,-0.07,-0.07,-75,1
1705823421,2024-01-21 08:50,100.00,1016.67,1028.84,101,-0.06,-0.06,-75,1
1705823721,2024-01-21 08:55,100.00,1016.70,1028.86,101,-0.04,-0.04,-75,1
1705824021,2024-01-21 09:00,100.00,1016.74,1028.91,101,-0.03,-0.03,-75,1
1705824321,2024-01-21 09:05,100.00,1016.83,1029.00,101,0.02,0.02,-75,1
1705824621,2024-01-21 09:10,100.00,1016.80,1028.97,101,0.09,0.09,-75,1
1705824921,2024-01-21 09:15,100.00,1016.77,1028.94,101,0.15,0.15,-75,1
1705825222,2024-01-21 09:20,100.00,1016.73,1028.90,101,0.16,0.16,-76,1
1705825828,2024-01-21 09:30,100.00,1016.80,1028.97,101,0.16,0.16,-75,1
1705826129,2024-01-21 09:35,100.00,1016.74,1028.91,101,0.16,0.16,-74,1
1705826429,2024-01-21 09:40,100.00,1016.75,1028.92,101,0.17,0.17,-75,1
1705826729,2024-01-21 09:45,100.00,1016.75,1028.91,101,0.18,0.18,-76,1
1705827030,2024-01-21 09:50,100.00,1016.68,1028.85,101,0.17,0.17,-76,1
1705827330,2024-01-21 09:55,100.00,1016.67,1028.84,101,0.16,0.16,-75,1
1705827630,2024-01-21 10:00,100.00,1016.65,1028.82,101,0.18,0.18,-76,1
1705827930,2024-01-21 10:05,100.00,1016.60,1028.76,101,0.21,0.21,-76,1
1705828230,2024-01-21 10:10,100.00,1016.56,1028.73,101,0.24,0.24,-75,1
1705828530,2024-01-21 10:15,100.00,1016.62,1028.79,101,0.25,0.25,-76,1
1705828830,2024-01-21 10:20,100.00,1016.62,1028.79,101,0.26,0.26,-76,1
1705829436,2024-01-21 10:30,100.00,1016.80,1028.97,101,0.23,0.23,-77,1
1705829736,2024-01-21 10:35,100.00,1016.84,1029.01,101,0.20,0.20,-75,1
1705830036,2024-01-21 10:40,100.00,1016.82,1028.99,101,0.18,0.18,-76,1
1705830336,2024-01-21 10:45,100.00,1016.88,1029.05,101,0.15,0.15,-76,1
1705830636,2024-01-21 10:50,100.00,1016.90,1029.07,101,0.12,0.12,-76,1
1705830936,2024-01-21 10:55,100.00,1016.87,1029.04,101,0.12,0.12,-76,1
1705831236,2024-01-21 11:00,100.00,1016.78,1028.94,101,0.14,0.14,-76,1
1705831536,2024-01-21 11:05,99.91,1016.66,1028.83,101,0.19,0.18,-75,1
1705831836,2024-01-21 11:10,99.00,1016.74,1028.91,101,0.25,0.11,-76,1
1705832136,2024-01-21 11:15,98.75,1016.66,1028.83,101,0.29,0.11,-74,1
1705832436,2024-01-21 11:20,98.46,1016.61,1028.78,101,0.31,0.09,-75,1
1705832736,2024-01-21 11:25,97.71,1016.60,1028.77,101,0.30,-0.02,-75,1
1705833343,2024-01-21 11:35,95.47,1016.49,1028.66,101,0.23,-0.41,-75,1
1705833643,2024-01-21 11:40,95.80,1016.35,1028.52,101,0.22,-0.37,-75,1
1705833943,2024-01-21 11:45,95.91,1016.25,1028.42,101,0.20,-0.38,-76,1
1705834243,2024-01-21 11:50,94.18,1016.28,1028.45,101,0.16,-0.67,-75,1
1705834543,2024-01-21 11:55,94.21,1016.21,1028.38,101,0.15,-0.67,-75,1
1705834843,2024-01-21 12:00,95.14,1016.22,1028.39,101,0.19,-0.50,-75,1
1705835143,2024-01-21 12:05,95.84,1016.12,1028.29,101,0.30,-0.29,-75,1
1705835443,2024-01-21 12:10,95.33,1016.04,1028.21,101,0.42,-0.24,-75,1
1705835743,2024-01-21 12:15,95.27,1015.99,1028.16,101,0.51,-0.16,-75,1
1705836043,2024-01-21 12:20,93.70,1015.99,1028.16,101,0.61,-0.29,-75,1
1705836343,2024-01-21 12:25,93.57,1015.79,1027.95,101,0.70,-0.22,-75,1
1705837252,2024-01-21 12:40,92.01,1015.73,1027.90,101,0.82,-0.33,-76,1
1705837552,2024-01-21 12:45,91.62,1015.71,1027.88,101,0.82,-0.39,-74,1
1705837852,2024-01-21 12:50,91.83,1015.68,1027.85,101,0.83,-0.35,-75,1
1705838152,2024-01-21 12:55,90.08,1015.63,1027.80,101,0.84,-0.60,-74,1
1705838452,2024-01-21 13:00,90.21,1015.56,1027.73,101,0.85,-0.57,-74,1
1705838753,2024-01-21 13:05,89.35,1015.54,1027.71,101,0.85,-0.70,-76,1
1705839053,2024-01-21 13:10,88.80,1015.52,1027.69,101,0.85,-0.79,-75,1
1705839353,2024-01-21 13:15,89.81,1015.44,1027.61,101,0.84,-0.64,-75,1
1705839653,2024-01-21 13:20,88.29,1015.42,1027.59,101,0.85,-0.87,-75,1
1705839953,2024-01-21 13:25,88.75,1015.43,1027.60,101,0.87,-0.78,-76,1
1705840560,2024-01-21 13:36,86.62,1015.38,1027.55,101,0.90,-1.08,-75,1
1705840860,2024-01-21 13:41,86.40,1015.30,1027.47,101,0.88,-1.13,-75,1
1705841160,2024-01-21 13:46,85.97,1015.26,1027.42,101,0.88,-1.20,-75,1
1705841460,2024-01-21 13:51,86.95,1015.21,1027.38,101,0.88,-1.05,-75,1
1705841760,2024-01-21 13:56,86.11,1015.16,1027.33,101,0.87,-1.19,-75,1
1705842366,2024-01-21 14:06,84.71,1014.88,1027.05,101,0.85,-1.43,-74,1
1705842666,2024-01-21 14:11,85.10,1014.73,1026.90,101,0.85,-1.37,-75,1
1705842966,2024-01-21 14:16,84.75,1014.61,1026.78,101,0.84,-1.44,-75,1
1705843266,2024-01-21 14:21,83.74,1014.55,1026.71,101,0.84,-1.60,-73,1
1705843566,2024-01-21 14:26,85.73,1014.53,1026.70,101,0.83,-1.29,-72,1
1705843866,2024-01-21 14:31,85.10,1014.52,1026.69,101,0.82,-1.40,-73,1
1705844168,2024-01-21 14:36,85.31,1014.38,1026.55,101,0.82,-1.37,-73,1
1705844468,2024-01-21 14:41,85.71,1014.52,1026.69,101,0.82,-1.30,-74,1
1705844768,2024-01-21 14:46,86.20,1014.27,1026.44,101,0.83,-1.21,-74,1
1705845068,2024-01-21 14:51,86.96,1014.41,1026.58,101,0.84,-1.09,-74,1
1705845368,2024-01-21 14:56,87.46,1014.35,1026.52,101,0.86,-0.99,-74,1
1705845974,2024-01-21 15:06,87.34,1014.02,1026.19,101,0.87,-1.00,-74,1
1705846274,2024-01-21 15:11,87.30,1013.91,1026.08,101,0.87,-1.00,-75,1
1705846574,2024-01-21 15:16,88.10,1013.85,1026.02,101,0.86,-0.89,-75,1
1705846874,2024-01-21 15:21,88.28,1013.79,1025.95,101,0.85,-0.87,-75,1
1705847174,2024-01-21 15:26,88.48,1013.83,1026.00,101,0.79,-0.90,-74,1
1705847474,2024-01-21 15:31,87.26,1013.61,1025.78,101,0.85,-1.03,-74,1
1705847774,2024-01-21 15:36,88.61,1013.52,1025.69,101,0.86,-0.81,-74,1
1705848074,2024-01-21 15:41,88.47,1013.36,1025.53,101,0.85,-0.84,-74,1
1705848374,2024-01-21 15:46,88.80,1013.60,1025.77,101,0.83,-0.81,-73,1
1705848674,2024-01-21 15:51,88.57,1013.51,1025.68,101,0.80,-0.87,-74,1
1705848974,2024-01-21 15:56,89.24,1013.20,1025.37,101,0.78,-0.79,-74,1
1705849580,2024-01-21 16:06,89.30,1013.10,1025.26,101,0.69,-0.87,-73,1
1705849880,2024-01-21 16:11,90.00,1013.06,1025.23,101,0.64,-0.81,-74,1
1705850181,2024-01-21 16:16,89.88,1013.05,1025.22,101,0.60,-0.87,-73,1
1705850481,2024-01-21 16:21,90.00,1013.03,1025.20,101,0.57,-0.88,-73,1
1705850781,2024-01-21 16:26,90.32,1013.01,1025.17,101,0.55,-0.85,-73,1
1705851081,2024-01-21 16:31,89.99,1012.91,1025.07,101,0.53,-0.92,-73,1
1705851381,2024-01-21 16:36,90.19,1012.84,1025.01,101,0.51,-0.91,-73,1
1705851681,2024-01-21 16:41,90.81,1012.91,1025.08,101,0.50,-0.83,-73,1
1705851981,2024-01-21 16:46,90.99,1012.90,1025.07,101,0.50,-0.80,-72,1
1705852281,2024-01-21 16:51,90.75,1012.76,1024.92,101,0.50,-0.84,-73,1
1705852581,2024-01-21 16:56,90.60,1012.46,1024.63,101,0.51,-0.85,-73,1
1705853187,2024-01-21 17:06,90.81,1012.10,1024.26,101,0.51,-0.82,-73,1
1705853487,2024-01-21 17:11,91.12,1012.24,1024.41,101,0.52,-0.76,-73,1
1705853787,2024-01-21 17:16,91.04,1012.11,1024.28,101,0.56,-0.73,-74,1
1705854087,2024-01-21 17:21,90.44,1012.45,1024.62,101,0.60,-0.79,-73,1
1705854387,2024-01-21 17:26,90.23,1012.39,1024.56,101,0.63,-0.79,-73,1
1705854687,2024-01-21 17:31,90.40,1012.22,1024.39,101,0.66,-0.73,-73,1
1705854987,2024-01-21 17:36,89.76,1012.34,1024.51,101,0.66,-0.83,-73,1
1705855287,2024-01-21 17:41,89.87,1012.03,1024.20,101,0.68,-0.79,-73,1
1705855587,2024-01-21 17:46,90.39,1011.85,1024.02,101,0.67,-0.72,-73,1
1705855887,2024-01-21 17:51,89.91,1011.98,1024.15,101,0.67,-0.80,-74,1
1705856188,2024-01-21 17:56,89.62,1012.08,1024.25,101,0.66,-0.85,-73,1
1705856488,2024-01-21 18:01,90.17,1012.06,1024.23,101,0.66,-0.77,-72,1
1705857094,2024-01-21 18:11,89.92,1011.63,1023.80,101,0.63,-0.83,-73,1
1705857395,2024-01-21 18:16,90.26,1011.63,1023.80,101,0.59,-0.82,-73,1
1705857695,2024-01-21 18:21,90.26,1011.59,1023.76,101,0.58,-0.83,-73,1
1705857995,2024-01-21 18:26,90.34,1011.57,1023.73,101,0.56,-0.84,-72,1
1705858295,2024-01-21 18:31,90.43,1011.58,1023.75,101,0.54,-0.85,-73,1
1705858595,2024-01-21 18:36,90.24,1011.40,1023.57,101,0.52,-0.89,-72,1
1705858895,2024-01-21 18:41,90.42,1011.32,1023.49,101,0.52,-0.87,-73,1
1705859195,2024-01-21 18:46,90.05,1011.18,1023.34,101,0.55,-0.89,-73,1
1705859495,2024-01-21 18:51,90.05,1011.01,1023.18,101,0.59,-0.85,-73,1
1705859795,2024-01-21 18:56,90.08,1010.97,1023.14,101,0.63,-0.81,-73,1
1705860095,2024-01-21 19:01,90.00,1010.98,1023.15,101,0.64,-0.81,-73,1
1705860701,2024-01-21 19:11,89.68,1010.68,1022.85,101,0.65,-0.85,-73,1
1705861001,2024-01-21 19:16,89.74,1010.57,1022.74,101,0.64,-0.85,-73,1
1705861302,2024-01-21 19:21,89.48,1010.74,1022.91,101,0.63,-0.90,-73,1
1705861602,2024-01-21 19:26,89.43,1010.81,1022.98,101,0.60,-0.94,-73,1
1705861902,2024-01-21 19:31,89.23,1010.78,1022.95,101,0.57,-1.00,-73,1
1705862202,2024-01-21 19:36,89.52,1010.84,1023.01,101,0.57,-0.95,-73,1
1705862502,2024-01-21 19:41,89.25,1010.60,1022.77,101,0.55,-1.02,-74,1
1705862802,2024-01-21 19:46,89.45,1010.43,1022.60,101,0.54,-1.00,-72,1
1705863102,2024-01-21 19:51,88.92,1010.62,1022.78,101,0.52,-1.10,-73,1
1705863402,2024-01-21 19:56,89.09,1010.58,1022.74,101,0.51,-1.08,-73,1
1705863702,2024-01-21 20:01,88.98,1010.42,1022.59,101,0.49,-1.12,-73,1
1705864308,2024-01-21 20:11,88.60,1010.32,1022.49,101,0.42,-1.24,-73,1
1705864608,2024-01-21 20:16,89.03,1010.17,1022.34,101,0.40,-1.20,-73,1
1705864908,2024-01-21 20:21,88.72,1010.19,1022.36,101,0.35,-1.29,-74,1
1705865208,2024-01-21 20:26,88.39,1010.16,1022.33,101,0.32,-1.37,-74,1
1705865508,2024-01-21 20:31,88.95,1010.10,1022.27,101,0.28,-1.33,-73,1
1705865808,2024-01-21 20:36,88.87,1010.02,1022.19,101,0.24,-1.38,-74,1
1705866108,2024-01-21 20:41,88.46,1010.23,1022.40,101,0.21,-1.47,-73,1
1705866408,2024-01-21 20:46,88.44,1010.17,1022.34,101,0.19,-1.50,-74,1
1705866708,2024-01-21 20:51,88.43,1009.98,1022.15,101,0.17,-1.52,-73,1
1705867008,2024-01-21 20:56,87.53,1009.94,1022.11,101,0.15,-1.68,-74,1
1705867309,2024-01-21 21:01,87.59,1009.98,1022.15,101,0.15,-1.67,-73,1
1705867609,2024-01-21 21:06,87.70,1010.01,1022.17,101,0.17,-1.63,-74,1
1705868215,2024-01-21 21:16,87.77,1010.02,1022.19,101,0.15,-1.64,-74,1
1705868515,2024-01-21 21:21,87.36,1010.05,1022.22,101,0.17,-1.68,-73,1
1705868815,2024-01-21 21:26,87.84,1010.00,1022.17,101,0.22,-1.56,-74,1
1705869115,2024-01-21 21:31,86.89,1010.02,1022.18,101,0.29,-1.64,-75,1
1705869415,2024-01-21 21:36,86.36,1009.98,1022.15,101,0.38,-1.63,-73,1
1705869715,2024-01-21 21:41,85.73,1010.00,1022.17,101,0.47,-1.64,-73,1
1705870321,2024-01-21 21:52,85.75,1009.61,1021.78,101,0.58,-1.53,-74,1
1705870621,2024-01-21 21:57,86.10,1009.51,1021.68,101,0.60,-1.46,-73,1
1705870921,2024-01-21 22:02,85.59,1009.42,1021.59,101,0.62,-1.52,-73,1
1705871221,2024-01-21 22:07,84.87,1009.46,1021.63,101,0.63,-1.62,-74,1
1705871521,2024-01-21 22:12,85.15,1009.39,1021.55,101,0.64,-1.57,-74,1
1705871821,2024-01-21 22:17,84.75,1009.28,1021.45,101,0.63,-1.64,-73,1
1705872121,2024-01-21 22:22,84.49,1009.21,1021.38,101,0.63,-1.68,-74,1
1705872422,2024-01-21 22:27,85.20,1009.24,1021.40,101,0.64,-1.56,-74,1
1705872722,2024-01-21 22:32,84.40,1009.17,1021.34,101,0.64,-1.69,-73,1
1705873022,2024-01-21 22:37,83.56,1009.12,1021.29,101,0.64,-1.82,-72,1
1705873322,2024-01-21 22:42,84.09,1009.12,1021.29,101,0.64,-1.74,-74,1
1705873622,2024-01-21 22:47,84.00,1009.05,1021.22,101,0.66,-1.73,-74,1
1705874228,2024-01-21 22:57,84.50,1009.06,1021.23,101,0.69,-1.62,-74,1
1705874528,2024-01-21 23:02,83.16,1009.04,1021.21,101,0.69,-1.84,-73,1
1705874828,2024-01-21 23:07,83.88,1009.01,1021.18,101,0.69,-1.72,-73,1
1705875128,2024-01-21 23:12,82.41,1008.93,1021.10,101,0.68,-1.97,-75,1
1705875429,2024-01-21 23:17,82.34,1008.81,1020.98,101,0.67,-1.99,-75,1
1705875729,2024-01-21 23:22,82.02,1008.80,1020.97,101,0.66,-2.06,-74,1
1705876029,2024-01-21 23:27,82.63,1008.88,1021.05,101,0.66,-1.96,-74,1
1705876329,2024-01-21 23:32,83.00,1008.93,1021.10,101,0.64,-1.92,-75,1
1705876629,2024-01-21 23:37,81.99,1009.03,1021.20,101,0.62,-2.10,-75,1
1705876929,2024-01-21 23:42,82.17,1009.01,1021.18,101,0.62,-2.07,-75,1
1705877229,2024-01-21 23:47,82.54,1008.95,1021.11,101,0.61,-2.02,-73,1
1705877835,2024-01-21 23:57,80.64,1008.85,1021.02,101,0.62,-2.33,-73,1