1705878136,2024-01-22 00:02,81.11,1008.75,1020.92,101,0.67,-2.20,-75,1
1705878436,2024-01-22 00:07,80.71,1008.66,1020.83,101,0.72,-2.22,-75,1
1705878736,2024-01-22 00:12,80.41,1008.62,1020.79,101,0.75,-2.24,-75,1
1705879036,2024-01-22 00:17,80.17,1008.59,1020.76,101,0.78,-2.25,-72,1
1705879336,2024-01-22 00:22,80.43,1008.54,1020.70,101,0.79,-2.19,-75,1
1705879636,2024-01-22 00:27,79.88,1008.42,1020.59,101,0.78,-2.30,-75,1
1705879936,2024-01-22 00:32,79.75,1008.15,1020.32,101,0.75,-2.35,-75,1
1705880236,2024-01-22 00:37,78.53,1007.86,1020.03,101,0.74,-2.57,-75,1
1705880536,2024-01-22 00:42,80.06,1007.69,1019.86,101,0.72,-2.32,-75,1
1705881142,2024-01-22 00:52,79.90,1007.54,1019.71,101,0.70,-2.37,-75,1
1705881442,2024-01-22 00:57,79.58,1007.45,1019.62,101,0.69,-2.44,-75,1
1705881743,2024-01-22 01:02,79.17,1007.40,1019.56,101,0.72,-2.48,-75,1
1705882043,2024-01-22 01:07,78.85,1007.46,1019.62,101,0.77,-2.48,-74,1
1705882343,2024-01-22 01:12,78.35,1007.35,1019.52,101,0.78,-2.56,-74,1
1705882643,2024-01-22 01:17,80.11,1007.41,1019.58,101,0.77,-2.27,-73,1
1705882943,2024-01-22 01:22,79.53,1007.30,1019.47,101,0.77,-2.37,-74,1
1705883243,2024-01-22 01:27,80.41,1007.34,1019.51,101,0.77,-2.22,-73,1
1705883543,2024-01-22 01:32,78.77,1007.46,1019.63,101,0.78,-2.49,-74,1
1705883844,2024-01-22 01:37,80.79,1007.45,1019.62,101,0.82,-2.11,-75,1
1705884450,2024-01-22 01:47,80.39,1007.34,1019.51,101,0.83,-2.16,-76,1
1705884750,2024-01-22 01:52,80.34,1007.35,1019.52,101,0.83,-2.17,-74,1
1705885050,2024-01-22 01:57,78.03,1007.08,1019.24,101,0.83,-2.56,-73,1
1705885350,2024-01-22 02:02,79.08,1006.89,1019.06,101,0.84,-2.37,-73,1
1705885650,2024-01-22 02:07,79.55,1006.91,1019.08,101,0.87,-2.26,-75,1
1705885950,2024-01-22 02:12,79.74,1006.91,1019.08,101,0.91,-2.19,-75,1
1705886250,2024-01-22 02:17,79.52,1006.96,1019.13,101,0.90,-2.24,-75,1
1705886550,2024-01-22 02:22,79.85,1006.92,1019.09,101,0.89,-2.19,-76,1
1705886850,2024-01-22 02:27,80.21,1006.85,1019.02,101,0.89,-2.13,-73,1
1705887150,2024-01-22 02:32,79.10,1006.78,1018.95,101,0.87,-2.34,-75,1
1705887450,2024-01-22 02:37,78.58,1006.75,1018.92,101,0.86,-2.44,-76,1
1705888056,2024-01-22 02:47,78.43,1006.31,1018.48,101,0.89,-2.44,-76,1
1705888356,2024-01-22 02:52,79.37,1006.16,1018.33,101,0.88,-2.29,-76,1
1705888656,2024-01-22 02:57,79.44,1006.16,1018.33,101,0.84,-2.31,-75,1
1705888959,2024-01-22 03:02,79.60,1006.08,1018.25,101,0.79,-2.34,-76,1
1705889259,2024-01-22 03:07,79.86,1006.11,1018.28,101,0.78,-2.30,-74,1
1705889559,2024-01-22 03:12,80.65,1006.07,1018.24,101,0.79,-2.16,-76,1
1705889860,2024-01-22 03:17,80.81,1006.11,1018.28,101,0.80,-2.12,-74,1
1705890160,2024-01-22 03:22,80.38,1006.05,1018.22,101,0.81,-2.18,-75,1
1705890460,2024-01-22 03:27,80.69,1005.95,1018.12,101,0.86,-2.08,-74,1
1705890760,2024-01-22 03:32,80.78,1005.72,1017.89,101,0.88,-2.05,-75,1
1705891061,2024-01-22 03:37,80.69,1005.84,1018.01,101,0.88,-2.06,-76,1
1705891667,2024-01-22 03:47,80.16,1005.25,1017.42,101,0.88,-2.15,-75,1
1705891967,2024-01-22 03:52,80.18,1005.02,1017.19,101,0.88,-2.15,-74,1
1705892267,2024-01-22 03:57,80.96,1005.13,1017.30,101,0.88,-2.02,-76,1
1705892567,2024-01-22 04:02,80.92,1005.12,1017.28,101,0.91,-1.99,-75,1
1705892867,2024-01-22 04:07,80.84,1005.09,1017.26,101,0.94,-1.98,-76,1
1705893167,2024-01-22 04:12,80.94,1005.06,1017.23,101,0.95,-1.95,-76,1
1705893773,2024-01-22 04:22,80.26,1004.92,1017.08,101,0.91,-2.11,-76,1
1705894073,2024-01-22 04:27,80.46,1004.80,1016.97,101,0.91,-2.07,-75,1
1705894373,2024-01-22 04:32,81.02,1004.53,1016.69,101,0.89,-2.00,-73,1
1705894673,2024-01-22 04:37,80.83,1004.30,1016.47,101,0.87,-2.05,-72,1
1705894973,2024-01-22 04:42,80.90,1004.10,1016.27,101,0.83,-2.08,-74,1
1705895273,2024-01-22 04:47,81.23,1004.19,1016.36,101,0.87,-1.98,-75,1
1705895573,2024-01-22 04:52,80.89,1004.22,1016.39,101,0.87,-2.04,-75,1
1705895874,2024-01-22 04:57,81.18,1004.10,1016.27,101,0.85,-2.01,-75,1
1705896174,2024-01-22 05:02,81.23,1004.04,1016.21,101,0.84,-2.01,-75,1
1705896474,2024-01-22 05:07,80.88,1003.92,1016.09,101,0.84,-2.07,-74,1
1705896774,2024-01-22 05:12,81.72,1003.80,1015.97,101,0.84,-1.93,-74,1
1705897380,2024-01-22 05:23,81.42,1003.57,1015.74,101,0.83,-1.99,-74,1
1705897680,2024-01-22 05:28,81.23,1003.45,1015.62,101,0.85,-2.00,-75,1
1705897980,2024-01-22 05:33,81.19,1003.35,1015.52,101,0.87,-1.99,-74,1
1705898280,2024-01-22 05:38,81.48,1003.22,1015.39,101,0.90,-1.91,-73,1
1705898580,2024-01-22 05:43,81.18,1003.15,1015.32,101,0.95,-1.91,-74,1
1705898880,2024-01-22 05:48,81.14,1002.88,1015.05,101,1.02,-1.85,-76,1
1705899180,2024-01-22 05:53,81.65,1002.73,1014.89,101,1.05,-1.74,-76,1
1705899481,2024-01-22 05:58,81.14,1002.99,1015.16,101,1.09,-1.78,-75,1
1705899781,2024-01-22 06:03,81.46,1002.83,1015.00,101,1.12,-1.70,-75,1
1705900387,2024-01-22 06:13,81.68,1002.80,1014.97,101,1.13,-1.65,-74,1
1705900687,2024-01-22 06:18,81.13,1002.67,1014.84,101,1.13,-1.74,-76,1
1705900987,2024-01-22 06:23,81.57,1002.52,1014.69,101,1.13,-1.67,-73,1
1705901287,2024-01-22 06:28,81.51,1002.49,1014.66,101,1.14,-1.67,-74,1
1705901587,2024-01-22 06:33,82.09,1002.33,1014.50,101,1.18,-1.54,-75,1
1705901888,2024-01-22 06:38,81.58,1002.40,1014.57,101,1.20,-1.60,-76,1
1705902188,2024-01-22 06:43,81.59,1002.28,1014.45,101,1.21,-1.59,-76,1
1705902488,2024-01-22 06:48,82.09,1002.16,1014.33,101,1.22,-1.50,-75,1
1705902788,2024-01-22 06:53,81.78,1002.12,1014.28,101,1.24,-1.53,-74,1
1705903088,2024-01-22 06:58,81.42,1002.15,1014.32,101,1.27,-1.56,-73,1
1705903388,2024-01-22 07:03,81.65,1002.10,1014.26,101,1.32,-1.47,-73,1
1705903994,2024-01-22 07:13,81.72,1001.96,1014.13,101,1.38,-1.40,-71,1
1705904294,2024-01-22 07:18,81.35,1001.79,1013.96,101,1.42,-1.42,-71,1
1705904594,2024-01-22 07:23,81.43,1001.75,1013.92,101,1.42,-1.41,-72,1
1705904894,2024-01-22 07:28,81.25,1001.64,1013.81,101,1.41,-1.45,-72,1
1705905194,2024-01-22 07:33,81.69,1001.63,1013.80,101,1.42,-1.37,-73,1
1705905494,2024-01-22 07:38,81.62,1001.49,1013.65,101,1.41,-1.39,-73,1
1705906100,2024-01-22 07:48,82.70,1001.34,1013.51,101,1.38,-1.24,-64,1
1705906401,2024-01-22 07:53,82.70,1001.18,1013.34,101,1.40,-1.22,-63,1
1705906701,2024-01-22 07:58,82.27,1001.09,1013.26,101,1.43,-1.26,-63,1
1705907002,2024-01-22 08:03,82.67,1001.04,1013.21,101,1.47,-1.16,-62,1
1705907302,2024-01-22 08:08,82.72,1000.88,1013.04,101,1.52,-1.10,-63,1
1705907602,2024-01-22 08:13,82.86,1000.71,1012.88,101,1.55,-1.05,-64,1
1705907902,2024-01-22 08:18,82.55,1000.77,1012.94,101,1.59,-1.06,-63,1
1705908202,2024-01-22 08:23,82.69,1000.82,1012.99,101,1.64,-0.99,-63,1
1705908502,2024-01-22 08:28,82.60,1000.61,1012.77,101,1.69,-0.95,-66,1
1705908803,2024-01-22 08:33,82.07,1000.48,1012.65,101,1.75,-0.98,-64,1
1705909103,2024-01-22 08:38,81.76,1000.51,1012.68,101,1.79,-0.99,-65,1
1705909711,2024-01-22 08:48,82.44,1000.28,1012.45,101,1.89,-0.78,-65,1
1705910011,2024-01-22 08:53,82.28,1000.01,1012.18,101,1.95,-0.75,-63,1
1705910312,2024-01-22 08:58,82.06,999.79,1011.96,101,2.00,-0.74,-64,1
1705910615,2024-01-22 09:03,82.47,999.49,1011.66,101,2.07,-0.60,-63,1
1705910915,2024-01-22 09:08,81.76,999.30,1011.47,101,2.15,-0.64,-64,1
1705911519,2024-01-22 09:18,80.66,999.27,1011.44,101,2.29,-0.69,-63,1
1705911819,2024-01-22 09:23,80.79,999.65,1011.82,101,2.37,-0.59,-66,1
1705912119,2024-01-22 09:28,80.72,999.59,1011.76,101,2.41,-0.56,-65,1
1705912419,2024-01-22 09:33,80.24,999.36,1011.53,101,2.46,-0.60,-65,1
1705912719,2024-01-22 09:38,79.92,999.15,1011.31,101,2.53,-0.58,-66,1
1705913325,2024-01-22 09:48,80.32,998.97,1011.14,101,2.51,-0.53,-62,1
1705913625,2024-01-22 09:53,80.08,998.93,1011.10,101,2.58,-0.51,-64,1
1705913926,2024-01-22 09:58,79.66,998.83,1011.00,101,2.73,-0.43,-64,1
1705914226,2024-01-22 10:03,79.33,998.91,1011.08,101,2.77,-0.45,-64,1
1705914526,2024-01-22 10:08,79.24,998.61,1010.78,101,2.78,-0.46,-63,1
1705915129,2024-01-22 10:18,79.66,998.74,1010.91,101,2.73,-0.43,-64,1
1705915429,2024-01-22 10:23,79.57,998.57,1010.73,101,2.90,-0.28,-62,1
1705915731,2024-01-22 10:28,79.37,998.52,1010.68,101,2.93,-0.29,-64,1
1705916032,2024-01-22 10:33,78.96,998.36,1010.53,101,2.94,-0.35,-66,1
1705916941,2024-01-22 10:49,78.98,997.98,1010.15,101,3.00,-0.29,-64,1
1705917544,2024-01-22 10:59,79.53,998.00,1010.17,101,3.03,-0.16,-61,1
1705917845,2024-01-22 11:04,80.10,997.95,1010.12,101,3.04,-0.05,-62,1
1705918145,2024-01-22 11:09,79.32,997.77,1009.94,101,3.05,-0.18,-62,1
1705918446,2024-01-22 11:14,79.22,997.61,1009.78,101,3.06,-0.19,-64,1
1705918746,2024-01-22 11:19,80.07,997.52,1009.69,101,3.07,-0.03,-61,1
1705919047,2024-01-22 11:24,79.54,997.44,1009.61,101,3.09,-0.10,-62,1
1705919347,2024-01-22 11:29,79.40,997.45,1009.62,101,3.13,-0.09,-62,1
1705919647,2024-01-22 11:34,80.44,997.50,1009.67,101,3.14,0.10,-61,1
1705920254,2024-01-22 11:44,81.35,997.44,1009.61,101,3.09,0.21,-71,1
1705920554,2024-01-22 11:49,81.79,997.30,1009.47,101,3.08,0.27,-70,1
1705920854,2024-01-22 11:54,81.96,997.16,1009.33,101,3.11,0.33,-73,1
1705921154,2024-01-22 11:59,81.81,997.00,1009.17,101,3.15,0.34,-76,1
1705921455,2024-01-22 12:04,82.72,996.91,1009.08,101,3.21,0.56,-72,1
1705921755,2024-01-22 12:09,81.71,996.80,1008.97,101,3.24,0.42,-75,1
1705922055,2024-01-22 12:14,81.57,996.68,1008.85,101,3.28,0.43,-74,1
1705922658,2024-01-22 12:24,81.04,996.58,1008.74,101,3.37,0.43,-75,1
1705922958,2024-01-22 12:29,81.92,996.45,1008.62,101,3.38,0.59,-74,1
1705923868,2024-01-22 12:44,86.08,996.33,1008.50,101,3.21,1.11,-73,1
1705924170,2024-01-22 12:49,87.39,996.25,1008.42,101,3.08,1.19,-72,1
1705924471,2024-01-22 12:54,88.67,996.20,1008.37,101,2.95,1.27,-75,1
1705924771,2024-01-22 12:59,90.44,996.11,1008.28,101,2.87,1.46,-76,1
1705925071,2024-01-22 13:04,90.85,995.97,1008.14,101,2.81,1.46,-73,1
1705925372,2024-01-22 13:09,91.18,995.88,1008.05,101,2.76,1.47,-70,1
1705925672,2024-01-22 13:14,91.65,995.83,1008.00,101,2.75,1.53,-71,1
1705926277,2024-01-22 13:24,92.35,995.57,1007.74,101,2.72,1.60,-74,1
1705926578,2024-01-22 13:29,92.53,995.67,1007.84,101,2.73,1.64,-74,1
1705926880,2024-01-22 13:34,92.78,995.60,1007.77,101,2.74,1.69,-72,1
1705927486,2024-01-22 13:44,93.16,995.37,1007.54,101,2.74,1.75,-75,1
1705927786,2024-01-22 13:49,93.15,995.38,1007.55,101,2.75,1.76,-73,1
1705928087,2024-01-22 13:54,93.70,995.23,1007.40,101,2.77,1.86,-73,1
1705928387,2024-01-22 13:59,93.19,995.20,1007.37,101,2.81,1.82,-72,1
1705928688,2024-01-22 14:04,93.20,995.08,1007.25,101,2.86,1.87,-72,1
1705928988,2024-01-22 14:09,93.11,995.00,1007.17,101,2.92,1.92,-73,1
1705929289,2024-01-22 14:14,92.87,994.95,1007.12,101,2.97,1.93,-78,1
1705929589,2024-01-22 14:19,92.84,994.91,1007.08,101,3.03,1.99,-73,1
1705929889,2024-01-22 14:24,92.32,994.81,1006.98,101,3.08,1.96,-73,1
1705930189,2024-01-22 14:29,92.37,994.75,1006.92,101,3.13,2.01,-72,1
1705930489,2024-01-22 14:34,92.30,994.65,1006.82,101,3.18,2.05,-71,1
1705931096,2024-01-22 14:44,92.34,994.61,1006.77,101,3.26,2.14,-78,1
1705931398,2024-01-22 14:49,92.56,994.63,1006.80,101,3.30,2.21,-73,1
1705931698,2024-01-22 14:54,92.92,994.59,1006.75,101,3.34,2.31,-73,1
1705932301,2024-01-22 15:05,92.79,994.50,1006.67,101,3.45,2.40,-74,1
1705932602,2024-01-22 15:10,93.66,994.47,1006.64,101,3.50,2.58,-74,1
1705932903,2024-01-22 15:15,93.71,994.47,1006.64,101,3.55,2.63,-74,1
1705933206,2024-01-22 15:20,94.11,994.47,1006.63,101,3.48,2.62,-73,1
1705933507,2024-01-22 15:25,94.09,994.41,1006.58,101,3.56,2.70,-73,1
1705933808,2024-01-22 15:30,93.96,994.38,1006.54,101,3.63,2.75,-70,1
1705934108,2024-01-22 15:35,94.15,994.40,1006.56,101,3.63,2.78,-71,1
1705934715,2024-01-22 15:45,94.64,994.45,1006.61,101,3.64,2.86,-71,1
1705935017,2024-01-22 15:50,94.56,994.32,1006.49,101,3.64,2.85,-72,1
1705935317,2024-01-22 15:55,94.50,994.32,1006.49,101,3.65,2.85,-73,1
1705935617,2024-01-22 16:00,94.87,994.34,1006.51,101,3.64,2.90,-72,1
1705935918,2024-01-22 16:05,94.99,994.40,1006.57,101,3.63,2.90,-72,1
1705936218,2024-01-22 16:10,94.94,994.35,1006.52,101,3.64,2.91,-66,1
1705936518,2024-01-22 16:15,94.65,994.40,1006.56,101,3.68,2.90,-72,1
1705936818,2024-01-22 16:20,95.18,994.39,1006.55,101,3.71,3.01,-72,1
1705937118,2024-01-22 16:25,95.33,994.35,1006.52,101,3.72,3.04,-72,1
1705937418,2024-01-22 16:30,95.01,994.43,1006.60,101,3.72,3.00,-73,1
1705937719,2024-01-22 16:35,95.21,994.44,1006.61,101,3.72,3.03,-74,1
1705938325,2024-01-22 16:45,95.32,994.30,1006.47,101,3.73,3.05,-72,1
1705938625,2024-01-22 16:50,95.05,994.31,1006.48,101,3.70,2.98,-73,1
1705938925,2024-01-22 16:55,95.02,994.35,1006.52,101,3.65,2.93,-73,1
1705939225,2024-01-22 17:00,95.55,994.41,1006.58,101,3.64,3.00,-73,1
1705939525,2024-01-22 17:05,95.17,994.31,1006.48,101,3.65,2.95,-72,1
1705939825,2024-01-22 17:10,95.20,994.35,1006.52,101,3.68,2.98,-73,1
1705940125,2024-01-22 17:15,96.52,994.28,1006.45,101,3.70,3.20,-71,1
1705940425,2024-01-22 17:20,96.87,994.30,1006.47,101,3.67,3.22,-72,1
1705940726,2024-01-22 17:25,97.61,994.28,1006.45,101,3.62,3.28,-72,1
1705941026,2024-01-22 17:30,97.40,994.12,1006.29,101,3.61,3.24,-71,1
1705941632,2024-01-22 17:40,97.01,994.09,1006.25,101,3.55,3.12,-72,1
1705941932,2024-01-22 17:45,96.81,994.10,1006.27,101,3.54,3.08,-71,1
1705942232,2024-01-22 17:50,96.77,994.00,1006.17,101,3.52,3.06,-72,1
1705942532,2024-01-22 17:55,96.81,993.94,1006.11,101,3.60,3.14,-72,1
1705942832,2024-01-22 18:00,96.57,993.92,1006.09,101,3.63,3.14,-72,1
1705943132,2024-01-22 18:05,95.79,993.96,1006.13,101,3.68,3.07,-72,1
1705943432,2024-01-22 18:10,95.61,993.91,1006.08,101,3.71,3.08,-71,1
1705943732,2024-01-22 18:15,95.33,994.03,1006.20,101,3.74,3.06,-69,1
1705944032,2024-01-22 18:20,94.93,994.06,1006.23,101,3.78,3.04,-72,1
1705944332,2024-01-22 18:25,94.67,994.13,1006.30,101,3.80,3.03,-71,1
1705944938,2024-01-22 18:35,94.15,994.01,1006.18,101,3.86,3.01,-72,1
1705945238,2024-01-22 18:40,94.14,994.06,1006.23,101,3.89,3.04,-71,1
1705945538,2024-01-22 18:45,94.57,994.17,1006.33,101,3.93,3.14,-72,1
1705945838,2024-01-22 18:50,94.64,994.07,1006.23,101,3.94,3.16,-72,1
1705946138,2024-01-22 18:55,94.40,994.06,1006.23,101,3.94,3.12,-71,1
1705946438,2024-01-22 19:00,95.20,994.02,1006.18,101,3.92,3.22,-70,1
1705946739,2024-01-22 19:05,96.10,994.00,1006.17,101,3.90,3.34,-71,1
1705947039,2024-01-22 19:10,96.26,994.11,1006.28,101,3.82,3.28,-72,1
1705947339,2024-01-22 19:15,96.92,994.13,1006.29,101,3.80,3.36,-71,1
1705947639,2024-01-22 19:20,97.25,994.23,1006.40,101,3.78,3.39,-73,1
1705947939,2024-01-22 19:25,97.67,994.14,1006.31,101,3.76,3.43,-72,1
1705948239,2024-01-22 19:30,98.09,994.19,1006.35,101,3.75,3.48,-71,1
1705948845,2024-01-22 19:40,97.20,994.17,1006.34,101,3.80,3.40,-70,1
1705949145,2024-01-22 19:45,97.30,994.23,1006.40,101,3.82,3.43,-70,1
1705949445,2024-01-22 19:50,96.92,994.18,1006.35,101,3.85,3.41,-70,1
1705949745,2024-01-22 19:55,96.56,994.04,1006.21,101,3.89,3.39,-70,1
1705950045,2024-01-22 20:00,96.38,993.94,1006.11,101,3.94,3.42,-70,1
1705950345,2024-01-22 20:05,96.00,993.91,1006.08,101,3.98,3.40,-70,1
1705950645,2024-01-22 20:10,95.89,993.94,1006.11,101,3.99,3.40,-70,1
1705950945,2024-01-22 20:15,95.82,994.02,1006.19,101,4.04,3.43,-70,1
1705951245,2024-01-22 20:20,95.80,994.08,1006.25,101,4.08,3.47,-70,1
1705951545,2024-01-22 20:25,95.32,994.13,1006.30,101,4.14,3.46,-70,1
1705951845,2024-01-22 20:30,95.54,994.12,1006.29,101,4.20,3.55,-70,1
1705952451,2024-01-22 20:40,95.15,994.44,1006.61,101,4.22,3.51,-70,1
1705952752,2024-01-22 20:45,95.03,994.59,1006.76,101,4.24,3.52,-70,1
1705953052,2024-01-22 20:50,94.95,994.48,1006.65,101,4.23,3.50,-70,1
1705953352,2024-01-22 20:55,95.29,994.61,1006.78,101,4.22,3.54,-71,1
1705953652,2024-01-22 21:00,95.62,994.61,1006.78,101,4.20,3.57,-69,1
1705953952,2024-01-22 21:05,96.59,994.76,1006.92,101,4.16,3.67,-70,1
1705954252,2024-01-22 21:10,96.84,994.88,1007.05,101,4.11,3.65,-69,1
1705954552,2024-01-22 21:15,98.16,995.06,1007.23,101,4.06,3.80,-69,1
1705954852,2024-01-22 21:20,98.94,995.20,1007.37,101,4.01,3.86,-69,1
1705955152,2024-01-22 21:25,99.83,995.28,1007.45,101,3.96,3.94,-69,1
1705955452,2024-01-22 21:30,100.00,995.28,1007.45,101,3.90,3.90,-69,1
1705955753,2024-01-22 21:35,100.00,995.13,1007.30,101,3.86,3.86,-69,1
1705956359,2024-01-22 21:45,100.00,995.06,1007.23,101,3.67,3.67,-69,1
1705956659,2024-01-22 21:50,100.00,995.08,1007.25,101,3.56,3.56,-69,1
1705956959,2024-01-22 21:55,100.00,995.13,1007.30,101,3.48,3.48,-69,1
1705957259,2024-01-22 22:00,100.00,995.22,1007.39,101,3.42,3.42,-70,1
1705957559,2024-01-22 22:05,100.00,995.29,1007.46,101,3.37,3.37,-70,1
1705957859,2024-01-22 22:10,100.00,995.41,1007.58,101,3.31,3.31,-70,1
1705958160,2024-01-22 22:16,100.00,995.49,1007.66,101,3.27,3.27,-70,1
1705958460,2024-01-22 22:21,100.00,995.64,1007.81,101,3.24,3.24,-69,1
1705958760,2024-01-22 22:26,100.00,995.68,1007.85,101,3.25,3.25,-69,1
1705959060,2024-01-22 22:31,100.00,995.76,1007.93,101,3.26,3.26,-71,1
1705959360,2024-01-22 22:36,100.00,995.90,1008.07,101,3.27,3.27,-69,1
1705959966,2024-01-22 22:46,100.00,996.12,1008.29,101,3.29,3.29,-69,1
1705960266,2024-01-22 22:51,100.00,996.17,1008.34,101,3.29,3.29,-70,1
1705960566,2024-01-22 22:56,100.00,996.25,1008.42,101,3.24,3.24,-70,1
1705960866,2024-01-22 23:01,100.00,996.29,1008.46,101,3.14,3.14,-70,1
1705961166,2024-01-22 23:06,100.00,996.39,1008.56,101,3.07,3.07,-70,1
1705961466,2024-01-22 23:11,100.00,996.47,1008.64,101,3.02,3.02,-70,1
1705961766,2024-01-22 23:16,100.00,996.47,1008.63,101,3.04,3.04,-71,1
1705962066,2024-01-22 23:21,100.00,996.61,1008.78,101,3.08,3.08,-70,1
1705962366,2024-01-22 23:26,100.00,996.70,1008.87,101,3.15,3.15,-70,1
1705962666,2024-01-22 23:31,100.00,996.73,1008.90,101,3.26,3.26,-70,1
1705962966,2024-01-22 23:36,100.00,996.83,1009.00,101,3.34,3.34,-70,1
1705963573,2024-01-22 23:46,100.00,996.82,1008.99,101,3.52,3.52,-69,1
1705963873,2024-01-22 23:51,100.00,997.15,1009.32,101,3.58,3.58,-69,1
1705964173,2024-01-22 23:56,100.00,997.15,1009.31,101,3.63,3.63,-70,1