1705964473,2024-01-23 00:01,100.00,997.14,1009.31,101,3.67,3.67,-70,1
1705964773,2024-01-23 00:06,100.00,997.19,1009.35,101,3.69,3.69,-71,1
1705965073,2024-01-23 00:11,100.00,997.15,1009.32,101,3.64,3.64,-70,1
1705965373,2024-01-23 00:16,100.00,997.24,1009.40,101,3.53,3.53,-70,1
1705965673,2024-01-23 00:21,100.00,997.33,1009.50,101,3.39,3.39,-70,1
1705965973,2024-01-23 00:26,100.00,997.29,1009.46,101,3.25,3.25,-70,1
1705966273,2024-01-23 00:31,100.00,997.25,1009.42,101,3.13,3.13,-71,1
1705966573,2024-01-23 00:36,100.00,997.35,1009.51,101,3.03,3.03,-70,1
1705967179,2024-01-23 00:46,100.00,997.19,1009.36,101,2.62,2.62,-70,1
1705967479,2024-01-23 00:51,100.00,997.23,1009.40,101,2.49,2.49,-70,1
1705967779,2024-01-23 00:56,100.00,997.21,1009.37,101,2.44,2.44,-70,1
1705968079,2024-01-23 01:01,100.00,997.26,1009.42,101,2.43,2.43,-70,1
1705968380,2024-01-23 01:06,100.00,997.24,1009.41,101,2.44,2.44,-70,1
1705968680,2024-01-23 01:11,100.00,997.22,1009.39,101,2.48,2.48,-70,1
1705968980,2024-01-23 01:16,100.00,997.20,1009.37,101,2.53,2.53,-70,1
1705969280,2024-01-23 01:21,100.00,997.20,1009.37,101,2.59,2.59,-70,1
1705969580,2024-01-23 01:26,100.00,997.14,1009.31,101,2.59,2.59,-69,1
1705969880,2024-01-23 01:31,100.00,997.17,1009.34,101,2.58,2.58,-69,1
1705970180,2024-01-23 01:36,100.00,997.28,1009.45,101,2.56,2.56,-70,1
1705970480,2024-01-23 01:41,100.00,997.34,1009.51,101,2.54,2.54,-70,1
1705971086,2024-01-23 01:51,100.00,997.30,1009.46,101,2.46,2.46,-70,1
1705971386,2024-01-23 01:56,100.00,997.31,1009.48,101,2.41,2.41,-70,1
1705971686,2024-01-23 02:01,100.00,997.20,1009.37,101,2.32,2.32,-70,1
1705971986,2024-01-23 02:06,100.00,997.36,1009.53,101,2.25,2.25,-70,1
1705972286,2024-01-23 02:11,100.00,997.49,1009.66,101,2.16,2.16,-70,1
1705972586,2024-01-23 02:16,100.00,997.38,1009.55,101,2.10,2.10,-70,1
1705972886,2024-01-23 02:21,100.00,997.55,1009.72,101,2.06,2.06,-69,1
1705973186,2024-01-23 02:26,100.00,997.55,1009.72,101,2.03,2.03,-70,1
1705973486,2024-01-23 02:31,100.00,997.62,1009.79,101,2.01,2.01,-70,1
1705973786,2024-01-23 02:36,100.00,997.59,1009.76,101,1.99,1.99,-70,1
1705974087,2024-01-23 02:41,100.00,997.56,1009.72,101,2.00,2.00,-70,1
1705974693,2024-01-23 02:51,100.00,997.58,1009.75,101,2.00,2.00,-70,1
1705974993,2024-01-23 02:56,100.00,997.62,1009.78,101,1.95,1.95,-70,1
1705975293,2024-01-23 03:01,100.00,997.56,1009.73,101,1.99,1.99,-70,1
1705975593,2024-01-23 03:06,100.00,997.46,1009.63,101,1.97,1.97,-70,1
1705975893,2024-01-23 03:11,100.00,997.42,1009.59,101,1.96,1.96,-70,1
1705976193,2024-01-23 03:16,100.00,997.36,1009.53,101,1.94,1.94,-70,1
1705976493,2024-01-23 03:21,100.00,997.44,1009.61,101,1.91,1.91,-70,1
1705976793,2024-01-23 03:26,100.00,997.52,1009.69,101,1.91,1.91,-69,1
1705977093,2024-01-23 03:31,100.00,997.52,1009.69,101,1.91,1.91,-70,1
1705977393,2024-01-23 03:36,100.00,997.59,1009.75,101,1.91,1.91,-70,1
1705977999,2024-01-23 03:46,100.00,997.52,1009.69,101,1.97,1.97,-70,1
1705978299,2024-01-23 03:51,100.00,997.57,1009.74,101,1.96,1.96,-70,1
1705978599,2024-01-23 03:56,100.00,997.73,1009.90,101,1.95,1.95,-70,1
1705978900,2024-01-23 04:01,100.00,997.75,1009.92,101,1.93,1.93,-70,1
1705979200,2024-01-23 04:06,100.00,997.84,1010.01,101,1.92,1.92,-70,1
1705979500,2024-01-23 04:11,100.00,997.77,1009.94,101,1.93,1.93,-70,1
1705979800,2024-01-23 04:16,100.00,997.73,1009.90,101,1.90,1.90,-71,1
1705980100,2024-01-23 04:21,100.00,997.98,1010.15,101,1.87,1.87,-70,1
1705980400,2024-01-23 04:26,100.00,997.99,1010.16,101,1.83,1.83,-72,1
1705980700,2024-01-23 04:31,100.00,998.01,1010.18,101,1.82,1.82,-70,1
1705981001,2024-01-23 04:36,100.00,998.11,1010.28,101,1.79,1.79,-70,1
1705981607,2024-01-23 04:46,100.00,998.21,1010.38,101,1.71,1.71,-70,1
1705981907,2024-01-23 04:51,100.00,998.26,1010.42,101,1.71,1.71,-69,1
1705982207,2024-01-23 04:56,100.00,998.38,1010.55,101,1.68,1.68,-70,1
1705982507,2024-01-23 05:01,100.00,998.44,1010.60,101,1.65,1.65,-70,1
1705982807,2024-01-23 05:06,100.00,998.41,1010.58,101,1.60,1.60,-70,1
1705983107,2024-01-23 05:11,100.00,998.34,1010.51,101,1.58,1.58,-70,1
1705983407,2024-01-23 05:16,100.00,998.35,1010.51,101,1.59,1.59,-70,1
1705983707,2024-01-23 05:21,100.00,998.40,1010.57,101,1.60,1.60,-70,1
1705984007,2024-01-23 05:26,100.00,998.37,1010.54,101,1.59,1.59,-70,1
1705984307,2024-01-23 05:31,100.00,998.31,1010.48,101,1.57,1.57,-70,1
1705984608,2024-01-23 05:36,100.00,998.39,1010.56,101,1.58,1.58,-70,1
1705985214,2024-01-23 05:46,100.00,998.61,1010.77,101,1.57,1.57,-70,1
1705985514,2024-01-23 05:51,100.00,998.82,1010.99,101,1.55,1.55,-70,1
1705985814,2024-01-23 05:56,100.00,998.90,1011.07,101,1.55,1.55,-70,1
1705986114,2024-01-23 06:01,100.00,998.85,1011.02,101,1.54,1.54,-70,1
1705986414,2024-01-23 06:06,100.00,998.98,1011.15,101,1.52,1.52,-70,1
1705986714,2024-01-23 06:11,100.00,999.18,1011.35,101,1.48,1.48,-70,1
1705987014,2024-01-23 06:16,100.00,999.21,1011.37,101,1.44,1.44,-70,1
1705987314,2024-01-23 06:21,100.00,999.20,1011.37,101,1.40,1.40,-70,1
1705987614,2024-01-23 06:26,100.00,999.32,1011.49,101,1.37,1.37,-70,1
1705987914,2024-01-23 06:31,100.00,999.45,1011.61,101,1.48,1.48,-70,1
1705988214,2024-01-23 06:36,100.00,999.45,1011.62,101,1.63,1.63,-71,1
1705988820,2024-01-23 06:47,100.00,999.49,1011.66,101,1.89,1.89,-70,1
1705989120,2024-01-23 06:52,100.00,999.49,1011.66,101,1.95,1.95,-69,1
1705989420,2024-01-23 06:57,100.00,999.53,1011.70,101,2.00,2.00,-70,1
1705989720,2024-01-23 07:02,100.00,999.59,1011.76,101,2.03,2.03,-70,1
1705990020,2024-01-23 07:07,100.00,999.62,1011.79,101,2.07,2.07,-72,1
1705990320,2024-01-23 07:12,100.00,999.62,1011.79,101,2.10,2.10,-71,1
1705990621,2024-01-23 07:17,100.00,999.74,1011.91,101,2.11,2.11,-74,1
1705990921,2024-01-23 07:22,100.00,999.81,1011.98,101,2.12,2.12,-70,1
1705991221,2024-01-23 07:27,100.00,999.87,1012.04,101,2.13,2.13,-70,1
1705991521,2024-01-23 07:32,100.00,1000.01,1012.18,101,2.17,2.17,-72,1
1705991821,2024-01-23 07:37,100.00,1000.10,1012.27,101,2.24,2.24,-60,1
1705992427,2024-01-23 07:47,100.00,1000.01,1012.17,101,2.33,2.33,-62,1
1705992728,2024-01-23 07:52,100.00,1000.00,1012.17,101,2.37,2.37,-58,1
1705993028,2024-01-23 07:57,100.00,1000.07,1012.23,101,2.42,2.42,-58,1
1705993328,2024-01-23 08:02,100.00,1000.08,1012.24,101,2.44,2.44,-59,1
1705993628,2024-01-23 08:07,100.00,1000.09,1012.26,101,2.45,2.45,-58,1
1705993929,2024-01-23 08:12,100.00,1000.24,1012.41,101,2.48,2.48,-59,1
1705994229,2024-01-23 08:17,100.00,1000.37,1012.54,101,2.51,2.51,-60,1
1705994529,2024-01-23 08:22,100.00,1000.56,1012.73,101,2.55,2.55,-59,1
1705994830,2024-01-23 08:27,100.00,1000.64,1012.81,101,2.60,2.60,-60,1
1705995130,2024-01-23 08:32,100.00,1000.69,1012.86,101,2.58,2.58,-61,1
1705995430,2024-01-23 08:37,100.00,1000.73,1012.90,101,2.63,2.63,-59,1
1705996037,2024-01-23 08:47,100.00,1001.00,1013.17,101,2.68,2.68,-60,1
1705996337,2024-01-23 08:52,100.00,1000.91,1013.07,101,2.69,2.69,-59,1
1705996637,2024-01-23 08:57,100.00,1001.07,1013.24,101,2.76,2.76,-60,1
1705996937,2024-01-23 09:02,100.00,1001.01,1013.18,101,2.82,2.82,-59,1
1705997237,2024-01-23 09:07,100.00,1000.99,1013.16,101,2.85,2.85,-61,1
1705997537,2024-01-23 09:12,100.00,1001.25,1013.42,101,2.89,2.89,-61,1
1705997837,2024-01-23 09:17,100.00,1001.23,1013.40,101,2.93,2.93,-59,1
1705998138,2024-01-23 09:22,100.00,1001.19,1013.36,101,2.95,2.95,-60,1
1705998438,2024-01-23 09:27,100.00,1001.33,1013.50,101,2.99,2.99,-62,1
1705998738,2024-01-23 09:32,100.00,1001.36,1013.53,101,3.01,3.01,-60,1
1705999038,2024-01-23 09:37,100.00,1001.29,1013.46,101,3.04,3.04,-60,1
1705999644,2024-01-23 09:47,100.00,1001.30,1013.47,101,2.94,2.94,-58,1
1705999944,2024-01-23 09:52,100.00,1001.36,1013.53,101,2.90,2.90,-58,1
1706000245,2024-01-23 09:57,100.00,1001.28,1013.45,101,2.89,2.89,-61,1
1706000546,2024-01-23 10:02,100.00,1001.31,1013.48,101,2.85,2.85,-64,1
1706000846,2024-01-23 10:07,100.00,1001.31,1013.48,101,2.96,2.96,-60,1
1706001146,2024-01-23 10:12,100.00,1001.50,1013.67,101,3.06,3.06,-59,1
1706001446,2024-01-23 10:17,100.00,1001.60,1013.77,101,3.22,3.22,-57,1
1706001746,2024-01-23 10:22,100.00,1001.65,1013.82,101,3.40,3.40,-60,1
1706002046,2024-01-23 10:27,100.00,1001.72,1013.88,101,3.56,3.56,-61,1
1706002346,2024-01-23 10:32,100.00,1001.62,1013.79,101,3.73,3.73,-59,1
1706002647,2024-01-23 10:37,100.00,1001.69,1013.86,101,3.91,3.91,-60,1
1706003253,2024-01-23 10:47,99.32,1001.82,1013.99,101,4.16,4.06,-59,1
1706003553,2024-01-23 10:52,98.76,1001.75,1013.92,101,4.17,3.99,-63,1
1706003853,2024-01-23 10:57,98.45,1001.66,1013.82,101,4.09,3.87,-59,1
1706004153,2024-01-23 11:02,98.96,1001.55,1013.72,101,4.00,3.85,-60,1
1706004453,2024-01-23 11:07,98.85,1001.50,1013.67,101,3.92,3.76,-60,1
1706004753,2024-01-23 11:12,99.28,1001.45,1013.62,101,3.83,3.73,-59,1
1706005053,2024-01-23 11:17,98.79,1001.45,1013.62,101,4.00,3.83,-57,1
1706005353,2024-01-23 11:22,99.08,1001.56,1013.73,101,4.03,3.90,-60,1
1706005653,2024-01-23 11:27,98.97,1001.53,1013.70,101,4.12,3.97,-59,1
1706005953,2024-01-23 11:32,98.63,1001.52,1013.68,101,4.21,4.02,-59,1
1706006254,2024-01-23 11:37,97.72,1001.63,1013.79,101,4.26,3.93,-59,1
1706006860,2024-01-23 11:47,96.54,1001.45,1013.62,101,4.37,3.87,-72,1
1706007160,2024-01-23 11:52,96.15,1001.47,1013.64,101,4.45,3.89,-74,1
1706007460,2024-01-23 11:57,95.69,1001.07,1013.24,101,4.56,3.93,-73,1
1706007760,2024-01-23 12:02,95.64,1001.41,1013.58,101,4.58,3.95,-71,1
1706008061,2024-01-23 12:07,95.27,1001.55,1013.72,101,4.58,3.89,-74,1
1706008361,2024-01-23 12:12,95.11,1001.18,1013.35,101,4.57,3.86,-73,1
1706008661,2024-01-23 12:17,95.67,1001.23,1013.40,101,4.57,3.94,-72,1
1706008961,2024-01-23 12:22,95.47,1001.37,1013.54,101,4.57,3.91,-71,1
1706009261,2024-01-23 12:27,95.53,1001.38,1013.55,101,4.58,3.93,-70,1
1706009562,2024-01-23 12:32,95.13,1001.51,1013.68,101,4.60,3.89,-74,1
1706009862,2024-01-23 12:37,95.26,1001.53,1013.70,101,4.69,4.00,-68,1
1706010469,2024-01-23 12:47,94.82,1001.62,1013.79,101,4.68,3.92,-71,1
1706010770,2024-01-23 12:52,94.83,1001.59,1013.76,101,4.78,4.02,-71,1
1706011070,2024-01-23 12:57,94.65,1001.55,1013.72,101,4.75,3.97,-70,1
1706011370,2024-01-23 13:02,95.32,1001.55,1013.71,101,4.71,4.03,-71,1
1706011670,2024-01-23 13:07,96.04,1001.66,1013.83,101,4.61,4.04,-72,1
1706011970,2024-01-23 13:12,97.07,1001.69,1013.86,101,4.46,4.04,-71,1
1706012270,2024-01-23 13:17,98.12,1001.61,1013.78,101,4.28,4.01,-69,1
1706012570,2024-01-23 13:22,98.90,1001.69,1013.86,101,4.15,3.99,-69,1
1706012870,2024-01-23 13:27,99.77,1001.65,1013.81,101,4.10,4.07,-70,1
1706013170,2024-01-23 13:32,100.00,1001.70,1013.87,101,4.05,4.05,-70,1
1706013471,2024-01-23 13:37,100.00,1001.67,1013.84,101,4.03,4.03,-69,1
1706014078,2024-01-23 13:47,100.00,1001.84,1014.01,101,4.00,4.00,-67,1
1706014378,2024-01-23 13:52,100.00,1001.94,1014.11,101,3.98,3.98,-68,1
1706014678,2024-01-23 13:57,100.00,1002.08,1014.25,101,3.94,3.94,-69,1
1706014978,2024-01-23 14:02,100.00,1002.23,1014.40,101,3.86,3.86,-68,1
1706015278,2024-01-23 14:07,100.00,1002.21,1014.38,101,3.83,3.83,-70,1
1706015580,2024-01-23 14:13,100.00,1002.20,1014.37,101,3.82,3.82,-70,1
1706015880,2024-01-23 14:18,100.00,1002.26,1014.43,101,3.74,3.74,-67,1
1706016180,2024-01-23 14:23,100.00,1002.31,1014.48,101,3.81,3.81,-68,1
1706016480,2024-01-23 14:28,100.00,1002.36,1014.53,101,3.79,3.79,-68,1
1706016782,2024-01-23 14:33,100.00,1002.31,1014.48,101,3.81,3.81,-67,1
1706017083,2024-01-23 14:38,100.00,1002.30,1014.47,101,3.85,3.85,-67,1
1706017689,2024-01-23 14:48,100.00,1002.42,1014.59,101,3.78,3.78,-69,1
1706017990,2024-01-23 14:53,100.00,1002.41,1014.58,101,3.89,3.89,-67,1
1706018290,2024-01-23 14:58,100.00,1002.42,1014.59,101,3.92,3.92,-70,1
1706018590,2024-01-23 15:03,100.00,1002.46,1014.63,101,3.93,3.93,-71,1
1706018891,2024-01-23 15:08,100.00,1002.52,1014.69,101,3.94,3.94,-73,1
1706019192,2024-01-23 15:13,100.00,1002.63,1014.80,101,3.94,3.94,-73,1
1706019492,2024-01-23 15:18,100.00,1002.69,1014.86,101,3.96,3.96,-72,1
1706019792,2024-01-23 15:23,100.00,1002.73,1014.90,101,3.97,3.97,-72,1
1706020092,2024-01-23 15:28,100.00,1002.86,1015.03,101,3.96,3.96,-73,1
1706020392,2024-01-23 15:33,100.00,1002.90,1015.07,101,3.97,3.97,-73,1
1706020692,2024-01-23 15:38,100.00,1003.14,1015.30,101,3.96,3.96,-73,1
1706021298,2024-01-23 15:48,100.00,1003.42,1015.59,101,4.01,4.01,-73,1
1706021598,2024-01-23 15:53,100.00,1003.44,1015.61,101,4.03,4.03,-73,1
1706021898,2024-01-23 15:58,100.00,1003.48,1015.65,101,4.01,4.01,-74,1
1706022502,2024-01-23 16:08,100.00,1003.78,1015.95,101,4.01,4.01,-70,1
1706022802,2024-01-23 16:13,100.00,1003.85,1016.02,101,3.99,3.99,-70,1
1706023104,2024-01-23 16:18,100.00,1003.87,1016.04,101,3.98,3.98,-69,1
1706023404,2024-01-23 16:23,100.00,1003.93,1016.10,101,3.97,3.97,-70,1
1706023704,2024-01-23 16:28,100.00,1004.09,1016.26,101,3.93,3.93,-70,1
1706024004,2024-01-23 16:33,100.00,1004.14,1016.31,101,3.89,3.89,-71,1
1706024304,2024-01-23 16:38,100.00,1004.21,1016.38,101,3.86,3.86,-72,1
1706024910,2024-01-23 16:48,100.00,1004.46,1016.62,101,3.75,3.75,-71,1
1706025210,2024-01-23 16:53,100.00,1004.56,1016.73,101,3.69,3.69,-70,1
1706025510,2024-01-23 16:58,100.00,1004.54,1016.71,101,3.64,3.64,-54,1
1706025810,2024-01-23 17:03,100.00,1004.59,1016.75,101,3.62,3.62,-54,1
1706026110,2024-01-23 17:08,100.00,1004.74,1016.91,101,3.66,3.66,-54,1
1706026411,2024-01-23 17:13,100.00,1004.89,1017.06,101,3.72,3.72,-54,1
1706026711,2024-01-23 17:18,100.00,1004.90,1017.07,101,3.74,3.74,-54,1
1706027011,2024-01-23 17:23,100.00,1004.92,1017.09,101,3.67,3.67,-54,1
1706027312,2024-01-23 17:28,100.00,1005.05,1017.22,101,3.61,3.61,-54,1
1706027612,2024-01-23 17:33,100.00,1005.11,1017.28,101,3.56,3.56,-55,1
1706027912,2024-01-23 17:38,100.00,1005.18,1017.35,101,3.51,3.51,-55,1
1706028518,2024-01-23 17:48,100.00,1005.48,1017.65,101,3.44,3.44,-55,1
1706028818,2024-01-23 17:53,100.00,1005.41,1017.58,101,3.46,3.46,-55,1
1706029118,2024-01-23 17:58,100.00,1005.53,1017.70,101,3.48,3.48,-55,1
1706029418,2024-01-23 18:03,100.00,1005.56,1017.73,101,3.51,3.51,-55,1
1706029718,2024-01-23 18:08,100.00,1005.59,1017.76,101,3.54,3.54,-55,1
1706030018,2024-01-23 18:13,100.00,1005.66,1017.83,101,3.57,3.57,-54,1
1706030318,2024-01-23 18:18,100.00,1005.73,1017.90,101,3.57,3.57,-55,1
1706030618,2024-01-23 18:23,100.00,1005.75,1017.92,101,3.58,3.58,-55,1
1706030918,2024-01-23 18:28,100.00,1005.88,1018.05,101,3.57,3.57,-55,1
1706031218,2024-01-23 18:33,100.00,1005.84,1018.00,101,3.59,3.59,-55,1
1706031519,2024-01-23 18:38,100.00,1005.89,1018.06,101,3.61,3.61,-54,1
1706032125,2024-01-23 18:48,100.00,1006.07,1018.23,101,3.58,3.58,-54,1
1706032425,2024-01-23 18:53,100.00,1006.11,1018.28,101,3.57,3.57,-54,1
1706032725,2024-01-23 18:58,100.00,1006.21,1018.38,101,3.60,3.60,-54,1
1706033025,2024-01-23 19:03,100.00,1006.26,1018.43,101,3.57,3.57,-54,1
1706033325,2024-01-23 19:08,100.00,1006.42,1018.59,101,3.53,3.53,-76,1
1706033625,2024-01-23 19:13,100.00,1006.34,1018.51,101,3.53,3.53,-75,1
1706033925,2024-01-23 19:18,100.00,1006.47,1018.63,101,3.53,3.53,-72,1
1706034225,2024-01-23 19:23,100.00,1006.48,1018.65,101,3.53,3.53,-75,1
1706034525,2024-01-23 19:28,100.00,1006.56,1018.73,101,3.51,3.51,-76,1
1706034825,2024-01-23 19:33,100.00,1006.67,1018.84,101,3.46,3.46,-76,1
1706035125,2024-01-23 19:38,100.00,1006.75,1018.92,101,3.36,3.36,-76,1
1706035425,2024-01-23 19:43,100.00,1006.80,1018.97,101,3.26,3.26,-76,1
1706036031,2024-01-23 19:53,100.00,1006.77,1018.94,101,3.20,3.20,-75,1
1706036331,2024-01-23 19:58,100.00,1006.80,1018.97,101,3.19,3.19,-76,1
1706036631,2024-01-23 20:03,100.00,1006.73,1018.90,101,3.18,3.18,-73,1
1706036932,2024-01-23 20:08,100.00,1006.84,1019.01,101,3.11,3.11,-75,1
1706037232,2024-01-23 20:13,100.00,1006.93,1019.10,101,3.04,3.04,-74,1
1706037532,2024-01-23 20:18,100.00,1006.91,1019.08,101,3.03,3.03,-75,1
1706037832,2024-01-23 20:23,100.00,1007.03,1019.20,101,3.02,3.02,-73,1
1706038132,2024-01-23 20:28,100.00,1007.06,1019.23,101,3.04,3.04,-73,1
1706038432,2024-01-23 20:33,100.00,1007.15,1019.32,101,3.07,3.07,-75,1
1706038732,2024-01-23 20:38,100.00,1007.20,1019.37,101,3.13,3.13,-76,1
1706039032,2024-01-23 20:43,100.00,1007.27,1019.44,101,3.15,3.15,-73,1
1706039638,2024-01-23 20:53,100.00,1007.27,1019.44,101,3.16,3.16,-75,1
1706039938,2024-01-23 20:58,100.00,1007.28,1019.45,101,3.19,3.19,-76,1
1706040238,2024-01-23 21:03,100.00,1007.30,1019.47,101,3.16,3.16,-76,1
1706040538,2024-01-23 21:08,100.00,1007.23,1019.40,101,3.11,3.11,-75,1
1706040838,2024-01-23 21:13,100.00,1007.16,1019.33,101,3.07,3.07,-77,1
1706041138,2024-01-23 21:18,100.00,1007.14,1019.31,101,2.98,2.98,-76,1
1706041438,2024-01-23 21:23,100.00,1007.13,1019.30,101,2.91,2.91,-76,1
1706041738,2024-01-23 21:28,100.00,1007.14,1019.31,101,2.81,2.81,-76,1
1706042038,2024-01-23 21:33,100.00,1007.10,1019.27,101,2.69,2.69,-74,1
1706042338,2024-01-23 21:38,100.00,1006.99,1019.16,101,2.52,2.52,-76,1
1706042639,2024-01-23 21:43,100.00,1007.00,1019.17,101,2.40,2.40,-75,1
1706043245,2024-01-23 21:54,100.00,1006.95,1019.12,101,2.25,2.25,-75,1
1706043545,2024-01-23 21:59,100.00,1006.71,1018.88,101,2.22,2.22,-74,1
1706043845,2024-01-23 22:04,100.00,1006.91,1019.08,101,2.20,2.20,-73,1
1706044145,2024-01-23 22:09,100.00,1006.91,1019.08,101,2.16,2.16,-74,1
1706044445,2024-01-23 22:14,100.00,1007.00,1019.17,101,2.12,2.12,-75,1
1706044745,2024-01-23 22:19,100.00,1006.86,1019.02,101,2.11,2.11,-75,1
1706045045,2024-01-23 22:24,100.00,1006.82,1018.99,101,2.12,2.12,-75,1
1706045345,2024-01-23 22:29,100.00,1006.76,1018.92,101,2.12,2.12,-76,1
1706045951,2024-01-23 22:39,100.00,1006.48,1018.65,101,2.07,2.07,-75,1
1706046251,2024-01-23 22:44,100.00,1006.58,1018.75,101,2.07,2.07,-75,1
1706046551,2024-01-23 22:49,100.00,1006.56,1018.73,101,2.09,2.09,-75,1
1706046851,2024-01-23 22:54,100.00,1006.58,1018.75,101,2.08,2.08,-74,1
1706047151,2024-01-23 22:59,100.00,1006.41,1018.57,101,2.09,2.09,-75,1
1706047451,2024-01-23 23:04,100.00,1006.45,1018.62,101,2.08,2.08,-76,1
1706047751,2024-01-23 23:09,100.00,1006.44,1018.60,101,2.08,2.08,-75,1
1706048051,2024-01-23 23:14,100.00,1006.36,1018.53,101,2.08,2.08,-75,1
1706048351,2024-01-23 23:19,100.00,1006.34,1018.51,101,2.07,2.07,-76,1
1706048652,2024-01-23 23:24,100.00,1006.26,1018.43,101,2.06,2.06,-74,1
1706048952,2024-01-23 23:29,100.00,1006.08,1018.25,101,2.05,2.05,-74,1
1706049558,2024-01-23 23:39,100.00,1005.93,1018.10,101,2.09,2.09,-74,1
1706049858,2024-01-23 23:44,100.00,1005.78,1017.95,101,2.12,2.12,-74,1
1706050158,2024-01-23 23:49,100.00,1005.71,1017.88,101,2.17,2.17,-76,1
1706050458,2024-01-23 23:54,100.00,1005.74,1017.91,101,2.21,2.21,-75,1
1706050758,2024-01-23 23:59,100.00,1005.70,1017.87,101,2.21,2.21,-75,1