1706051058,2024-01-24 00:04,100.00,1005.60,1017.77,101,2.17,2.17,-75,1
1706051358,2024-01-24 00:09,100.00,1005.56,1017.73,101,2.12,2.12,-76,1
1706051658,2024-01-24 00:14,100.00,1005.53,1017.70,101,2.10,2.10,-75,1
1706051958,2024-01-24 00:19,100.00,1005.37,1017.54,101,2.11,2.11,-76,1
1706052258,2024-01-24 00:24,100.00,1005.33,1017.50,101,2.14,2.14,-74,1
1706052558,2024-01-24 00:29,100.00,1005.23,1017.40,101,2.19,2.19,-75,1
1706053164,2024-01-24 00:39,100.00,1005.01,1017.18,101,2.21,2.21,-73,1
1706053464,2024-01-24 00:44,100.00,1004.97,1017.14,101,2.21,2.21,-75,1
1706053764,2024-01-24 00:49,100.00,1004.91,1017.08,101,2.20,2.20,-75,1
1706054064,2024-01-24 00:54,100.00,1004.86,1017.03,101,2.21,2.21,-71,1
1706054365,2024-01-24 00:59,100.00,1004.79,1016.96,101,2.22,2.22,-74,1
1706054665,2024-01-24 01:04,100.00,1004.73,1016.90,101,2.22,2.22,-75,1
1706054965,2024-01-24 01:09,99.98,1004.51,1016.68,101,2.23,2.23,-74,1
1706055265,2024-01-24 01:14,100.00,1004.27,1016.44,101,2.24,2.24,-75,1
1706055565,2024-01-24 01:19,100.00,1003.93,1016.10,101,2.25,2.25,-74,1
1706055865,2024-01-24 01:24,100.00,1003.92,1016.09,101,2.27,2.27,-74,1
1706056165,2024-01-24 01:29,100.00,1003.80,1015.97,101,2.28,2.28,-76,1
1706056773,2024-01-24 01:39,100.00,1003.49,1015.66,101,2.27,2.27,-74,1
1706057073,2024-01-24 01:44,100.00,1003.16,1015.33,101,2.26,2.26,-74,1
1706057373,2024-01-24 01:49,100.00,1002.86,1015.03,101,2.24,2.24,-74,1
1706057673,2024-01-24 01:54,100.00,1002.95,1015.12,101,2.24,2.24,-74,1
1706057973,2024-01-24 01:59,100.00,1003.04,1015.20,101,2.23,2.23,-74,1
1706058274,2024-01-24 02:04,100.00,1002.74,1014.91,101,2.24,2.24,-74,1
1706058574,2024-01-24 02:09,100.00,1002.78,1014.95,101,2.24,2.24,-74,1
1706058874,2024-01-24 02:14,100.00,1002.63,1014.80,101,2.26,2.26,-74,1
1706059174,2024-01-24 02:19,100.00,1002.41,1014.57,101,2.27,2.27,-74,1
1706059474,2024-01-24 02:24,100.00,1002.36,1014.53,101,2.28,2.28,-72,1
1706059775,2024-01-24 02:29,99.96,1002.23,1014.40,101,2.29,2.28,-75,1
1706060684,2024-01-24 02:44,99.61,1001.63,1013.80,101,2.35,2.29,-73,1
1706060984,2024-01-24 02:49,99.50,1001.42,1013.59,101,2.36,2.29,-74,1
1706061284,2024-01-24 02:54,99.32,1001.19,1013.36,101,2.37,2.27,-74,1
1706061584,2024-01-24 02:59,99.01,1000.98,1013.15,101,2.38,2.24,-74,1
1706061884,2024-01-24 03:04,98.98,1000.58,1012.74,101,2.39,2.25,-74,1
1706062184,2024-01-24 03:09,98.84,1000.27,1012.44,101,2.40,2.24,-73,1
1706062484,2024-01-24 03:14,98.45,999.90,1012.07,101,2.42,2.20,-74,1
1706063090,2024-01-24 03:24,98.54,999.87,1012.03,101,2.44,2.23,-74,1
1706063390,2024-01-24 03:29,98.20,999.73,1011.90,101,2.44,2.19,-75,1
1706063690,2024-01-24 03:34,98.19,999.44,1011.61,101,2.39,2.13,-75,1
1706063990,2024-01-24 03:39,98.03,999.16,1011.33,101,2.41,2.13,-74,1
1706064290,2024-01-24 03:44,98.10,998.96,1011.13,101,2.40,2.13,-75,1
1706064590,2024-01-24 03:49,97.85,998.86,1011.03,101,2.40,2.09,-74,1
1706064890,2024-01-24 03:54,97.88,998.54,1010.71,101,2.40,2.10,-74,1
1706065190,2024-01-24 03:59,97.88,998.49,1010.66,101,2.41,2.11,-72,1
1706065491,2024-01-24 04:04,97.86,998.41,1010.58,101,2.44,2.14,-73,1
1706065791,2024-01-24 04:09,97.77,998.30,1010.47,101,2.45,2.13,-74,1
1706066091,2024-01-24 04:14,97.83,998.24,1010.41,101,2.45,2.14,-74,1
1706066697,2024-01-24 04:24,98.72,997.84,1010.01,101,2.42,2.24,-73,1
1706066997,2024-01-24 04:29,99.14,997.74,1009.90,101,2.40,2.28,-73,1
1706067297,2024-01-24 04:34,99.63,997.56,1009.73,101,2.35,2.30,-73,1
1706067597,2024-01-24 04:39,100.00,997.51,1009.68,101,2.32,2.32,-73,1
1706067897,2024-01-24 04:44,100.00,997.26,1009.43,101,2.28,2.28,-72,1
1706068197,2024-01-24 04:49,100.00,997.06,1009.22,101,2.25,2.25,-74,1
1706068497,2024-01-24 04:54,100.00,996.79,1008.96,101,2.22,2.22,-73,1
1706068797,2024-01-24 04:59,100.00,996.59,1008.76,101,2.19,2.19,-72,1
1706069097,2024-01-24 05:04,100.00,996.34,1008.51,101,2.16,2.16,-73,1
1706069397,2024-01-24 05:09,100.00,996.22,1008.39,101,2.15,2.15,-74,1
1706069697,2024-01-24 05:14,100.00,996.11,1008.28,101,2.16,2.16,-74,1
1706069997,2024-01-24 05:19,100.00,996.03,1008.20,101,2.16,2.16,-73,1
1706070603,2024-01-24 05:30,100.00,995.52,1007.69,101,2.17,2.17,-74,1
1706070903,2024-01-24 05:35,100.00,995.38,1007.55,101,2.17,2.17,-74,1
1706071204,2024-01-24 05:40,100.00,995.17,1007.34,101,2.15,2.15,-74,1
1706071504,2024-01-24 05:45,100.00,994.99,1007.16,101,2.15,2.15,-73,1
1706071804,2024-01-24 05:50,100.00,994.90,1007.07,101,2.15,2.15,-73,1
1706072104,2024-01-24 05:55,100.00,994.74,1006.91,101,2.16,2.16,-72,1
1706072405,2024-01-24 06:00,100.00,994.57,1006.74,101,2.16,2.16,-73,1
1706072705,2024-01-24 06:05,100.00,994.34,1006.51,101,2.16,2.16,-73,1
1706073005,2024-01-24 06:10,100.00,994.04,1006.21,101,2.17,2.17,-73,1
1706073305,2024-01-24 06:15,100.00,993.98,1006.15,101,2.16,2.16,-73,1
1706073605,2024-01-24 06:20,100.00,993.95,1006.12,101,2.12,2.12,-73,1
1706074211,2024-01-24 06:30,100.00,993.48,1005.64,101,2.26,2.26,-74,1
1706074511,2024-01-24 06:35,100.00,993.16,1005.33,101,2.30,2.30,-72,1
1706074811,2024-01-24 06:40,100.00,992.90,1005.07,101,2.34,2.34,-72,1
1706075111,2024-01-24 06:45,100.00,992.82,1004.98,101,2.39,2.39,-72,1
1706075411,2024-01-24 06:50,100.00,992.64,1004.81,101,2.45,2.45,-72,1
1706075711,2024-01-24 06:55,100.00,992.52,1004.69,101,2.45,2.45,-73,1
1706076012,2024-01-24 07:00,100.00,992.44,1004.61,101,2.46,2.46,-73,1
1706076312,2024-01-24 07:05,100.00,992.22,1004.39,101,2.48,2.48,-72,1
1706076614,2024-01-24 07:10,100.00,992.28,1004.45,101,2.50,2.50,-70,1
1706076915,2024-01-24 07:15,100.00,992.16,1004.33,101,2.51,2.51,-72,1
1706077216,2024-01-24 07:20,100.00,992.02,1004.19,101,2.55,2.55,-73,1
1706077822,2024-01-24 07:30,100.00,991.89,1004.05,101,2.62,2.62,-59,1
1706078122,2024-01-24 07:35,100.00,991.80,1003.97,101,2.68,2.68,-58,1
1706078422,2024-01-24 07:40,100.00,991.84,1004.01,101,2.72,2.72,-58,1
1706078722,2024-01-24 07:45,100.00,991.99,1004.15,101,2.74,2.74,-58,1
1706079022,2024-01-24 07:50,100.00,991.77,1003.94,101,2.78,2.78,-58,1
1706079322,2024-01-24 07:55,100.00,991.80,1003.96,101,2.80,2.80,-58,1
1706079622,2024-01-24 08:00,100.00,991.58,1003.75,101,2.87,2.87,-58,1
1706079923,2024-01-24 08:05,100.00,991.50,1003.67,101,2.95,2.95,-57,1
1706080223,2024-01-24 08:10,100.00,991.49,1003.66,101,2.99,2.99,-58,1
1706080523,2024-01-24 08:15,100.00,991.32,1003.49,101,3.03,3.03,-56,1
1706080823,2024-01-24 08:20,100.00,991.33,1003.50,101,3.09,3.09,-56,1
1706081429,2024-01-24 08:30,100.00,991.18,1003.35,101,3.19,3.19,-57,1
1706081729,2024-01-24 08:35,100.00,991.08,1003.25,101,3.25,3.25,-58,1
1706082029,2024-01-24 08:40,100.00,991.04,1003.21,101,3.34,3.34,-57,1
1706082330,2024-01-24 08:45,100.00,990.87,1003.04,101,3.43,3.43,-60,1
1706082630,2024-01-24 08:50,100.00,990.79,1002.96,101,3.53,3.53,-57,1
1706082930,2024-01-24 08:55,100.00,990.65,1002.82,101,3.63,3.63,-60,1
1706083230,2024-01-24 09:00,100.00,990.17,1002.34,101,3.76,3.76,-58,1
1706083530,2024-01-24 09:05,100.00,990.45,1002.62,101,3.85,3.85,-59,1
1706083830,2024-01-24 09:10,100.00,990.35,1002.52,101,3.94,3.94,-56,1
1706084130,2024-01-24 09:15,100.00,990.26,1002.42,101,4.06,4.06,-57,1
1706084431,2024-01-24 09:20,100.00,990.00,1002.17,101,4.18,4.18,-60,1
1706085038,2024-01-24 09:30,100.00,990.09,1002.26,101,4.49,4.49,-61,1
1706085338,2024-01-24 09:35,100.00,990.12,1002.29,101,4.63,4.63,-58,1
1706085638,2024-01-24 09:40,100.00,990.04,1002.21,101,4.79,4.79,-59,1
1706085938,2024-01-24 09:45,100.00,989.91,1002.08,101,4.91,4.91,-58,1
1706086238,2024-01-24 09:50,100.00,989.87,1002.04,101,5.02,5.02,-58,1
1706086538,2024-01-24 09:55,100.00,989.97,1002.14,101,5.19,5.19,-59,1
1706086839,2024-01-24 10:00,100.00,990.03,1002.20,101,5.28,5.28,-57,1
1706087139,2024-01-24 10:05,100.00,990.14,1002.31,101,5.31,5.31,-60,1
1706087439,2024-01-24 10:10,100.00,990.05,1002.22,101,5.32,5.32,-59,1
1706087739,2024-01-24 10:15,100.00,989.93,1002.10,101,5.32,5.32,-60,1
1706088039,2024-01-24 10:20,100.00,989.97,1002.14,101,5.33,5.33,-58,1
1706088645,2024-01-24 10:30,100.00,989.67,1001.84,101,5.49,5.49,-57,1
1706088946,2024-01-24 10:35,100.00,989.65,1001.82,101,5.61,5.61,-57,1
1706089246,2024-01-24 10:40,100.00,989.67,1001.84,101,5.74,5.74,-59,1
1706089546,2024-01-24 10:45,100.00,989.67,1001.84,101,5.87,5.87,-57,1
1706089846,2024-01-24 10:50,100.00,989.63,1001.80,101,5.96,5.96,-59,1
1706090146,2024-01-24 10:55,100.00,989.44,1001.61,101,6.06,6.06,-58,1
1706090446,2024-01-24 11:00,100.00,989.43,1001.60,101,6.16,6.16,-59,1
1706090746,2024-01-24 11:05,100.00,989.42,1001.59,101,6.25,6.25,-59,1
1706091047,2024-01-24 11:10,100.00,989.52,1001.68,101,6.33,6.33,-58,1
1706091347,2024-01-24 11:15,100.00,989.54,1001.70,101,6.39,6.39,-59,1
1706091647,2024-01-24 11:20,100.00,989.49,1001.66,101,6.48,6.48,-60,1
1706092253,2024-01-24 11:30,100.00,989.52,1001.69,101,6.76,6.76,-60,1
1706092553,2024-01-24 11:35,100.00,989.43,1001.60,101,6.82,6.82,-57,1
1706092853,2024-01-24 11:40,100.00,989.33,1001.50,101,6.85,6.85,-57,1
1706093153,2024-01-24 11:45,100.00,989.24,1001.41,101,6.86,6.86,-58,1
1706093454,2024-01-24 11:50,100.00,989.37,1001.54,101,6.95,6.95,-57,1
1706093754,2024-01-24 11:55,100.00,989.37,1001.54,101,7.01,7.01,-59,1
1706094054,2024-01-24 12:00,100.00,989.42,1001.59,101,7.07,7.07,-59,1
1706094354,2024-01-24 12:05,100.00,988.96,1001.13,101,7.17,7.18,-60,1
1706094957,2024-01-24 12:15,100.00,989.33,1001.49,101,7.37,7.38,-59,1
1706095257,2024-01-24 12:20,100.00,989.29,1001.46,101,7.46,7.47,-60,1
1706095864,2024-01-24 12:31,100.00,989.33,1001.50,101,7.71,7.72,-58,1
1706096165,2024-01-24 12:36,100.00,989.26,1001.43,101,7.84,7.85,-59,1
1706096465,2024-01-24 12:41,100.00,989.29,1001.46,101,7.96,7.97,-57,1
1706096765,2024-01-24 12:46,99.16,989.46,1001.62,101,8.04,7.92,-57,1
1706097065,2024-01-24 12:51,98.03,989.44,1001.61,101,8.11,7.82,-57,1
1706097365,2024-01-24 12:56,95.03,989.35,1001.52,101,8.08,7.34,-58,1
1706097667,2024-01-24 13:01,91.99,989.43,1001.60,101,7.82,6.61,-58,1
1706097967,2024-01-24 13:06,92.46,989.35,1001.52,101,7.82,6.68,-58,1
1706098267,2024-01-24 13:11,93.70,989.35,1001.52,101,7.73,6.78,-59,1
1706098567,2024-01-24 13:16,94.11,989.39,1001.56,101,7.67,6.79,-58,1
1706098867,2024-01-24 13:21,95.43,989.46,1001.63,101,7.66,6.98,-72,1
1706099474,2024-01-24 13:31,96.57,989.43,1001.60,101,7.73,7.22,-69,1
1706099774,2024-01-24 13:36,96.57,989.39,1001.56,101,7.82,7.31,-69,1
1706100075,2024-01-24 13:41,96.92,989.45,1001.62,101,7.87,7.42,-70,1
1706100375,2024-01-24 13:46,98.24,989.45,1001.62,101,7.90,7.64,-69,1
1706100675,2024-01-24 13:51,98.19,989.39,1001.56,101,7.86,7.60,-68,1
1706100975,2024-01-24 13:56,99.05,989.35,1001.52,101,7.78,7.65,-68,1
1706101275,2024-01-24 14:01,99.30,989.39,1001.56,101,7.71,7.61,-67,1
1706101575,2024-01-24 14:06,99.04,989.56,1001.73,101,7.68,7.54,-71,1
1706101875,2024-01-24 14:11,98.75,989.63,1001.80,101,7.67,7.49,-70,1
1706102175,2024-01-24 14:16,100.00,989.70,1001.87,101,7.61,7.62,-69,1
1706102477,2024-01-24 14:21,100.00,989.94,1002.11,101,7.36,7.37,-70,1
1706103083,2024-01-24 14:31,100.00,989.85,1002.02,101,6.91,6.91,-72,1
1706103686,2024-01-24 14:41,100.00,989.81,1001.98,101,6.75,6.75,-57,1
1706103986,2024-01-24 14:46,100.00,989.69,1001.86,101,6.73,6.73,-59,1
1706104286,2024-01-24 14:51,100.00,989.88,1002.05,101,6.69,6.69,-58,1
1706104586,2024-01-24 14:56,100.00,989.86,1002.03,101,6.64,6.64,-57,1
1706104886,2024-01-24 15:01,100.00,989.88,1002.04,101,6.56,6.56,-59,1
1706105186,2024-01-24 15:06,100.00,989.81,1001.98,101,6.51,6.51,-58,1
1706105487,2024-01-24 15:11,100.00,989.76,1001.93,101,6.43,6.43,-59,1
1706105787,2024-01-24 15:16,100.00,989.88,1002.05,101,6.37,6.37,-59,1
1706106087,2024-01-24 15:21,100.00,989.89,1002.06,101,6.36,6.36,-58,1
1706106695,2024-01-24 15:31,100.00,989.93,1002.10,101,6.34,6.34,-72,1
1706106997,2024-01-24 15:36,100.00,989.84,1002.01,101,6.32,6.32,-72,1
1706107299,2024-01-24 15:41,100.00,989.88,1002.05,101,6.31,6.31,-72,1
1706107600,2024-01-24 15:46,100.00,989.99,1002.15,101,6.35,6.35,-72,1
1706107900,2024-01-24 15:51,100.00,990.03,1002.20,101,6.39,6.39,-72,1
1706108200,2024-01-24 15:56,100.00,990.06,1002.23,101,6.40,6.40,-70,1
1706108500,2024-01-24 16:01,100.00,990.05,1002.22,101,6.38,6.38,-70,1
1706108801,2024-01-24 16:06,100.00,990.11,1002.28,101,6.40,6.40,-70,1
1706109101,2024-01-24 16:11,100.00,990.04,1002.21,101,6.40,6.40,-71,1
1706109401,2024-01-24 16:16,100.00,990.05,1002.22,101,6.45,6.45,-70,1
1706109701,2024-01-24 16:21,100.00,990.21,1002.38,101,6.55,6.55,-71,1
1706110307,2024-01-24 16:31,100.00,990.11,1002.28,101,6.59,6.59,-69,1
1706110607,2024-01-24 16:36,100.00,990.17,1002.34,101,6.63,6.63,-71,1
1706110907,2024-01-24 16:41,100.00,989.98,1002.15,101,6.61,6.61,-71,1
1706111207,2024-01-24 16:46,100.00,990.20,1002.37,101,6.57,6.57,-71,1
1706111507,2024-01-24 16:51,100.00,990.13,1002.30,101,6.51,6.51,-70,1
1706111808,2024-01-24 16:56,100.00,990.28,1002.45,101,6.51,6.51,-71,1
1706112108,2024-01-24 17:01,100.00,990.17,1002.34,101,6.47,6.47,-70,1
1706112408,2024-01-24 17:06,100.00,990.28,1002.44,101,6.43,6.43,-70,1
1706112708,2024-01-24 17:11,100.00,990.26,1002.43,101,6.40,6.40,-71,1
1706113008,2024-01-24 17:16,100.00,990.48,1002.65,101,6.38,6.38,-70,1
1706113308,2024-01-24 17:21,100.00,990.57,1002.73,101,6.37,6.37,-70,1
1706113914,2024-01-24 17:31,100.00,990.57,1002.74,101,6.25,6.25,-70,1
1706114214,2024-01-24 17:36,100.00,990.50,1002.67,101,6.17,6.17,-70,1
1706114514,2024-01-24 17:41,100.00,990.44,1002.61,101,6.11,6.11,-70,1
1706114814,2024-01-24 17:46,100.00,990.49,1002.66,101,6.07,6.07,-70,1
1706115114,2024-01-24 17:51,100.00,990.46,1002.63,101,6.02,6.02,-70,1
1706115414,2024-01-24 17:56,100.00,990.47,1002.64,101,5.98,5.98,-70,1
1706115714,2024-01-24 18:01,100.00,990.38,1002.55,101,5.98,5.98,-70,1
1706116014,2024-01-24 18:06,100.00,990.43,1002.60,101,5.97,5.97,-70,1
1706116314,2024-01-24 18:11,100.00,990.39,1002.56,101,5.96,5.96,-70,1
1706116615,2024-01-24 18:16,100.00,990.30,1002.47,101,5.94,5.94,-71,1
1706116915,2024-01-24 18:21,100.00,990.47,1002.64,101,5.92,5.92,-70,1
1706117521,2024-01-24 18:32,100.00,990.60,1002.77,101,5.92,5.92,-73,1
1706117822,2024-01-24 18:37,100.00,990.52,1002.69,101,5.93,5.93,-73,1
1706118122,2024-01-24 18:42,100.00,990.66,1002.83,101,5.95,5.95,-74,1
1706118422,2024-01-24 18:47,100.00,990.68,1002.84,101,6.00,6.00,-73,1
1706118722,2024-01-24 18:52,100.00,990.71,1002.88,101,6.02,6.02,-74,1
1706119022,2024-01-24 18:57,100.00,990.71,1002.88,101,6.06,6.06,-75,1
1706119322,2024-01-24 19:02,100.00,990.69,1002.85,101,6.04,6.04,-75,1
1706119622,2024-01-24 19:07,100.00,990.70,1002.87,101,5.94,5.94,-75,1
1706119922,2024-01-24 19:12,100.00,990.75,1002.92,101,6.04,6.04,-74,1
1706120222,2024-01-24 19:17,100.00,990.70,1002.87,101,6.04,6.04,-73,1
1706120829,2024-01-24 19:27,100.00,990.74,1002.91,101,6.05,6.05,-70,1
1706121129,2024-01-24 19:32,100.00,990.72,1002.89,101,6.05,6.05,-69,1
1706121430,2024-01-24 19:37,100.00,990.77,1002.93,101,6.05,6.05,-70,1
1706121730,2024-01-24 19:42,100.00,990.85,1003.02,101,6.03,6.03,-70,1
1706122030,2024-01-24 19:47,100.00,990.80,1002.97,101,5.98,5.98,-70,1
1706122330,2024-01-24 19:52,100.00,990.85,1003.01,101,5.97,5.97,-70,1
1706122630,2024-01-24 19:57,100.00,990.88,1003.05,101,5.95,5.95,-70,1
1706122930,2024-01-24 20:02,100.00,990.90,1003.07,101,5.93,5.93,-70,1
1706123230,2024-01-24 20:07,100.00,990.88,1003.05,101,5.92,5.92,-70,1
1706123530,2024-01-24 20:12,100.00,990.91,1003.08,101,5.89,5.89,-69,1
1706123830,2024-01-24 20:17,100.00,990.87,1003.04,101,5.86,5.86,-70,1
1706124436,2024-01-24 20:27,100.00,990.88,1003.05,101,5.82,5.82,-68,1
1706124736,2024-01-24 20:32,100.00,990.81,1002.98,101,5.78,5.78,-70,1
1706125036,2024-01-24 20:37,100.00,990.86,1003.03,101,5.76,5.76,-68,1
1706125336,2024-01-24 20:42,100.00,990.89,1003.06,101,5.75,5.75,-69,1
1706125636,2024-01-24 20:47,100.00,990.87,1003.04,101,5.74,5.74,-69,1
1706125937,2024-01-24 20:52,100.00,990.90,1003.07,101,5.71,5.71,-68,1
1706126237,2024-01-24 20:57,100.00,990.96,1003.13,101,5.67,5.67,-69,1
1706126537,2024-01-24 21:02,100.00,990.96,1003.13,101,5.64,5.64,-68,1
1706126837,2024-01-24 21:07,100.00,990.96,1003.13,101,5.63,5.63,-68,1
1706127137,2024-01-24 21:12,100.00,991.07,1003.24,101,5.60,5.60,-69,1
1706127437,2024-01-24 21:17,100.00,991.29,1003.46,101,5.58,5.58,-69,1
1706127737,2024-01-24 21:22,100.00,991.11,1003.28,101,5.57,5.57,-74,1
1706128343,2024-01-24 21:32,100.00,991.10,1003.27,101,5.55,5.55,-75,1
1706128643,2024-01-24 21:37,100.00,991.03,1003.20,101,5.54,5.54,-75,1
1706128943,2024-01-24 21:42,100.00,991.25,1003.42,101,5.50,5.50,-75,1
1706129243,2024-01-24 21:47,100.00,991.11,1003.28,101,5.44,5.44,-75,1
1706129543,2024-01-24 21:52,100.00,991.17,1003.34,101,5.39,5.39,-75,1
1706129843,2024-01-24 21:57,100.00,991.15,1003.32,101,5.37,5.37,-74,1
1706130143,2024-01-24 22:02,100.00,991.08,1003.25,101,5.33,5.33,-74,1
1706130443,2024-01-24 22:07,100.00,991.15,1003.32,101,5.35,5.35,-75,1
1706130743,2024-01-24 22:12,100.00,991.19,1003.35,101,5.38,5.38,-75,1
1706131043,2024-01-24 22:17,100.00,991.24,1003.41,101,5.42,5.42,-74,1
1706131344,2024-01-24 22:22,100.00,991.47,1003.64,101,5.45,5.45,-74,1
1706131644,2024-01-24 22:27,100.00,991.60,1003.77,101,5.45,5.45,-74,1
1706132250,2024-01-24 22:37,100.00,991.61,1003.78,101,5.40,5.40,-74,1
1706132550,2024-01-24 22:42,100.00,991.64,1003.80,101,5.33,5.33,-74,1
1706132850,2024-01-24 22:47,100.00,991.62,1003.79,101,5.30,5.30,-73,1
1706133150,2024-01-24 22:52,100.00,991.77,1003.94,101,5.28,5.28,-75,1
1706133450,2024-01-24 22:57,100.00,991.72,1003.89,101,5.25,5.25,-75,1
1706133750,2024-01-24 23:02,100.00,991.80,1003.97,101,5.23,5.23,-74,1
1706134052,2024-01-24 23:07,100.00,991.94,1004.11,101,5.19,5.19,-75,1
1706134352,2024-01-24 23:12,100.00,991.90,1004.07,101,5.17,5.17,-74,1
1706134653,2024-01-24 23:17,100.00,991.84,1004.01,101,5.16,5.16,-75,1
1706135259,2024-01-24 23:27,100.00,991.99,1004.15,101,5.10,5.10,-75,1
1706135559,2024-01-24 23:32,100.00,992.07,1004.24,101,5.08,5.08,-74,1
1706135861,2024-01-24 23:37,100.00,992.00,1004.17,101,5.06,5.06,-71,1
1706136161,2024-01-24 23:42,100.00,992.05,1004.22,101,5.00,5.00,-73,1
1706136461,2024-01-24 23:47,100.00,992.17,1004.34,101,4.88,4.88,-74,1
1706136761,2024-01-24 23:52,100.00,992.12,1004.29,101,4.78,4.78,-72,1
1706137061,2024-01-24 23:57,100.00,992.24,1004.41,101,4.70,4.70,-74,1