1706137361,2024-01-25 00:02,100.00,992.22,1004.39,101,4.65,4.65,-72,1
1706137661,2024-01-25 00:07,100.00,992.09,1004.26,101,4.61,4.61,-74,1
1706137961,2024-01-25 00:12,100.00,992.18,1004.35,101,4.58,4.58,-74,1
1706138261,2024-01-25 00:17,100.00,992.38,1004.55,101,4.58,4.58,-74,1
1706138868,2024-01-25 00:27,100.00,992.34,1004.51,101,4.60,4.60,-75,1
1706139168,2024-01-25 00:32,100.00,992.46,1004.63,101,4.63,4.63,-75,1
1706139468,2024-01-25 00:37,100.00,992.53,1004.70,101,4.65,4.65,-74,1
1706139769,2024-01-25 00:42,100.00,992.59,1004.76,101,4.68,4.68,-75,1
1706140069,2024-01-25 00:47,100.00,992.51,1004.68,101,4.71,4.71,-74,1
1706140369,2024-01-25 00:52,100.00,992.69,1004.86,101,4.70,4.70,-73,1
1706140669,2024-01-25 00:57,100.00,992.68,1004.84,101,4.71,4.71,-75,1
1706140969,2024-01-25 01:02,100.00,992.66,1004.82,101,4.72,4.72,-72,1
1706141269,2024-01-25 01:07,100.00,992.66,1004.83,101,4.72,4.72,-73,1
1706141569,2024-01-25 01:12,100.00,992.80,1004.97,101,4.73,4.73,-76,1
1706141869,2024-01-25 01:17,100.00,992.76,1004.93,101,4.73,4.73,-75,1
1706142475,2024-01-25 01:27,100.00,992.79,1004.96,101,4.78,4.78,-74,1
1706142775,2024-01-25 01:32,100.00,992.88,1005.05,101,4.80,4.80,-74,1
1706143075,2024-01-25 01:37,100.00,992.92,1005.09,101,4.83,4.83,-74,1
1706143375,2024-01-25 01:42,100.00,993.07,1005.24,101,4.82,4.82,-75,1
1706143675,2024-01-25 01:47,100.00,993.18,1005.35,101,4.80,4.80,-76,1
1706143975,2024-01-25 01:52,100.00,993.01,1005.17,101,4.78,4.78,-75,1
1706144581,2024-01-25 02:03,100.00,993.16,1005.33,101,4.75,4.75,-75,1
1706144881,2024-01-25 02:08,100.00,993.21,1005.38,101,4.75,4.75,-75,1
1706145182,2024-01-25 02:13,100.00,993.10,1005.27,101,4.71,4.71,-72,1
1706145482,2024-01-25 02:18,100.00,993.13,1005.30,101,4.70,4.70,-73,1
1706145782,2024-01-25 02:23,100.00,993.13,1005.30,101,4.67,4.67,-74,1
1706146082,2024-01-25 02:28,100.00,993.21,1005.37,101,4.69,4.69,-76,1
1706146382,2024-01-25 02:33,100.00,993.36,1005.53,101,4.69,4.69,-74,1
1706146985,2024-01-25 02:43,100.00,993.25,1005.42,101,4.67,4.67,-76,1
1706147285,2024-01-25 02:48,100.00,993.31,1005.48,101,4.66,4.66,-73,1
1706147585,2024-01-25 02:53,100.00,993.30,1005.47,101,4.65,4.65,-75,1
1706148191,2024-01-25 03:03,100.00,993.11,1005.28,101,4.58,4.58,-75,1
1706148491,2024-01-25 03:08,100.00,993.18,1005.35,101,4.55,4.55,-75,1
1706148791,2024-01-25 03:13,100.00,993.20,1005.37,101,4.50,4.50,-75,1
1706149091,2024-01-25 03:18,100.00,993.31,1005.48,101,4.48,4.48,-71,1
1706149391,2024-01-25 03:23,100.00,993.09,1005.26,101,4.47,4.47,-75,1
1706149691,2024-01-25 03:28,100.00,993.02,1005.19,101,4.47,4.47,-76,1
1706149991,2024-01-25 03:33,100.00,992.97,1005.14,101,4.46,4.46,-75,1
1706150291,2024-01-25 03:38,100.00,992.91,1005.08,101,4.45,4.45,-75,1
1706150591,2024-01-25 03:43,100.00,993.03,1005.20,101,4.43,4.43,-75,1
1706150891,2024-01-25 03:48,100.00,992.98,1005.15,101,4.42,4.42,-75,1
1706151192,2024-01-25 03:53,100.00,993.34,1005.51,101,4.41,4.41,-75,1
1706151492,2024-01-25 03:58,100.00,993.30,1005.47,101,4.40,4.40,-73,1
1706152098,2024-01-25 04:08,100.00,993.30,1005.47,101,4.36,4.36,-75,1
1706152398,2024-01-25 04:13,100.00,993.28,1005.45,101,4.33,4.33,-74,1
1706152698,2024-01-25 04:18,100.00,993.40,1005.57,101,4.34,4.34,-75,1
1706152998,2024-01-25 04:23,100.00,993.54,1005.71,101,4.34,4.34,-75,1
1706153298,2024-01-25 04:28,100.00,993.47,1005.64,101,4.33,4.33,-74,1
1706153905,2024-01-25 04:38,100.00,993.61,1005.78,101,4.30,4.30,-74,1
1706154205,2024-01-25 04:43,100.00,993.47,1005.64,101,4.30,4.30,-74,1
1706154505,2024-01-25 04:48,100.00,993.73,1005.90,101,4.30,4.30,-76,1
1706154805,2024-01-25 04:53,100.00,993.68,1005.85,101,4.32,4.32,-74,1
1706155105,2024-01-25 04:58,100.00,993.68,1005.85,101,4.34,4.34,-74,1
1706155405,2024-01-25 05:03,100.00,993.75,1005.92,101,4.35,4.35,-74,1
1706155705,2024-01-25 05:08,100.00,993.67,1005.84,101,4.37,4.37,-75,1
1706156005,2024-01-25 05:13,100.00,993.68,1005.85,101,4.40,4.40,-74,1
1706156306,2024-01-25 05:18,100.00,993.80,1005.97,101,4.42,4.42,-74,1
1706156606,2024-01-25 05:23,100.00,993.94,1006.11,101,4.43,4.43,-74,1
1706157212,2024-01-25 05:33,100.00,994.14,1006.31,101,4.45,4.45,-72,1
1706157512,2024-01-25 05:38,100.00,994.12,1006.29,101,4.49,4.49,-74,1
1706157812,2024-01-25 05:43,100.00,994.12,1006.29,101,4.50,4.50,-73,1
1706158112,2024-01-25 05:48,100.00,994.16,1006.33,101,4.53,4.53,-74,1
1706158412,2024-01-25 05:53,100.00,994.13,1006.29,101,4.53,4.53,-73,1
1706158713,2024-01-25 05:58,100.00,994.21,1006.37,101,4.52,4.52,-73,1
1706159013,2024-01-25 06:03,100.00,994.46,1006.63,101,4.46,4.46,-73,1
1706159313,2024-01-25 06:08,100.00,994.25,1006.42,101,4.40,4.40,-73,1
1706159613,2024-01-25 06:13,100.00,994.32,1006.49,101,4.35,4.35,-74,1
1706159913,2024-01-25 06:18,100.00,994.40,1006.57,101,4.31,4.31,-73,1
1706160213,2024-01-25 06:23,100.00,994.45,1006.62,101,4.29,4.29,-73,1
1706160819,2024-01-25 06:33,100.00,994.51,1006.68,101,4.29,4.29,-71,1
1706161119,2024-01-25 06:38,100.00,994.46,1006.63,101,4.29,4.29,-71,1
1706161419,2024-01-25 06:43,100.00,994.54,1006.70,101,4.29,4.29,-71,1
1706161719,2024-01-25 06:48,100.00,994.69,1006.86,101,4.31,4.31,-69,1
1706162019,2024-01-25 06:53,100.00,994.63,1006.80,101,4.30,4.30,-71,1
1706162320,2024-01-25 06:58,100.00,994.72,1006.89,101,4.26,4.26,-69,1
1706162620,2024-01-25 07:03,100.00,994.79,1006.96,101,4.23,4.23,-73,1
1706162920,2024-01-25 07:08,100.00,994.85,1007.02,101,4.18,4.18,-73,1
1706163220,2024-01-25 07:13,100.00,994.89,1007.06,101,4.14,4.14,-70,1
1706163520,2024-01-25 07:18,100.00,994.95,1007.12,101,4.14,4.14,-72,1
1706163820,2024-01-25 07:23,100.00,995.13,1007.30,101,4.13,4.13,-71,1
1706164427,2024-01-25 07:33,100.00,995.59,1007.76,101,4.12,4.12,-74,1
1706164727,2024-01-25 07:38,100.00,995.53,1007.70,101,4.11,4.11,-76,1
1706165027,2024-01-25 07:43,100.00,995.81,1007.98,101,4.07,4.07,-66,1
1706165327,2024-01-25 07:48,100.00,995.75,1007.92,101,4.02,4.02,-64,1
1706165627,2024-01-25 07:53,100.00,995.75,1007.92,101,4.00,4.00,-65,1
1706165927,2024-01-25 07:58,100.00,995.70,1007.87,101,3.97,3.97,-66,1
1706166227,2024-01-25 08:03,100.00,995.72,1007.89,101,3.95,3.95,-65,1
1706166528,2024-01-25 08:08,100.00,995.92,1008.09,101,3.96,3.96,-64,1
1706166828,2024-01-25 08:13,100.00,995.94,1008.11,101,3.98,3.98,-65,1
1706167128,2024-01-25 08:18,100.00,996.13,1008.29,101,4.04,4.04,-63,1
1706167428,2024-01-25 08:23,100.00,996.04,1008.20,101,4.07,4.07,-65,1
1706168035,2024-01-25 08:33,100.00,996.44,1008.61,101,4.11,4.11,-65,1
1706168335,2024-01-25 08:38,100.00,996.48,1008.65,101,4.17,4.17,-66,1
1706168636,2024-01-25 08:43,100.00,996.60,1008.76,101,4.21,4.21,-66,1
1706168936,2024-01-25 08:48,100.00,996.69,1008.86,101,4.24,4.24,-65,1
1706169236,2024-01-25 08:53,100.00,996.89,1009.06,101,4.28,4.28,-64,1
1706169536,2024-01-25 08:58,100.00,996.87,1009.03,101,4.31,4.31,-65,1
1706169837,2024-01-25 09:03,100.00,996.93,1009.10,101,4.33,4.33,-65,1
1706170137,2024-01-25 09:08,100.00,997.05,1009.22,101,4.34,4.34,-65,1
1706170437,2024-01-25 09:13,100.00,997.24,1009.40,101,4.36,4.36,-65,1
1706170738,2024-01-25 09:18,100.00,997.27,1009.44,101,4.38,4.38,-65,1
1706171039,2024-01-25 09:23,100.00,997.46,1009.62,101,4.37,4.37,-67,1
1706171645,2024-01-25 09:34,100.00,997.67,1009.84,101,4.39,4.39,-63,1
1706171945,2024-01-25 09:39,100.00,997.70,1009.87,101,4.39,4.39,-63,1
1706172245,2024-01-25 09:44,100.00,997.81,1009.98,101,4.39,4.39,-64,1
1706172545,2024-01-25 09:49,100.00,998.00,1010.17,101,4.37,4.37,-62,1
1706172845,2024-01-25 09:54,100.00,998.09,1010.25,101,4.35,4.35,-63,1
1706173145,2024-01-25 09:59,100.00,998.12,1010.28,101,4.34,4.34,-64,1
1706173446,2024-01-25 10:04,100.00,998.15,1010.32,101,4.32,4.32,-63,1
1706173747,2024-01-25 10:09,100.00,998.19,1010.36,101,4.33,4.33,-64,1
1706174047,2024-01-25 10:14,100.00,998.35,1010.52,101,4.37,4.37,-63,1
1706174347,2024-01-25 10:19,100.00,998.37,1010.54,101,4.39,4.39,-63,1
1706174647,2024-01-25 10:24,100.00,998.40,1010.57,101,4.43,4.43,-62,1
1706175253,2024-01-25 10:34,100.00,998.62,1010.79,101,4.45,4.45,-62,1
1706175553,2024-01-25 10:39,100.00,998.66,1010.83,101,4.47,4.47,-64,1
1706175854,2024-01-25 10:44,100.00,998.67,1010.84,101,4.49,4.49,-62,1
1706176154,2024-01-25 10:49,100.00,998.81,1010.97,101,4.51,4.51,-65,1
1706176454,2024-01-25 10:54,100.00,998.92,1011.09,101,4.53,4.53,-64,1
1706176754,2024-01-25 10:59,100.00,999.15,1011.31,101,4.54,4.54,-63,1
1706177054,2024-01-25 11:04,100.00,999.30,1011.47,101,4.57,4.57,-64,1
1706177354,2024-01-25 11:09,100.00,999.30,1011.47,101,4.58,4.58,-64,1
1706177654,2024-01-25 11:14,100.00,999.42,1011.59,101,4.60,4.60,-66,1
1706177954,2024-01-25 11:19,100.00,999.42,1011.59,101,4.61,4.61,-63,1
1706178255,2024-01-25 11:24,100.00,999.46,1011.63,101,4.60,4.60,-65,1
1706178861,2024-01-25 11:34,100.00,999.63,1011.80,101,4.58,4.58,-64,1
1706179161,2024-01-25 11:39,100.00,999.73,1011.90,101,4.51,4.51,-63,1
1706179461,2024-01-25 11:44,100.00,999.79,1011.96,101,4.45,4.45,-62,1
1706179761,2024-01-25 11:49,100.00,999.86,1012.03,101,4.41,4.41,-63,1
1706180063,2024-01-25 11:54,100.00,999.92,1012.08,101,4.37,4.37,-63,1
1706180363,2024-01-25 11:59,100.00,999.94,1012.11,101,4.35,4.35,-63,1
1706180664,2024-01-25 12:04,100.00,1000.02,1012.19,101,4.30,4.30,-64,1
1706180964,2024-01-25 12:09,100.00,999.92,1012.09,101,4.28,4.28,-61,1
1706181265,2024-01-25 12:14,100.00,1000.00,1012.17,101,4.31,4.31,-63,1
1706181565,2024-01-25 12:19,100.00,1000.21,1012.38,101,4.34,4.34,-63,1
1706182171,2024-01-25 12:29,100.00,1000.47,1012.64,101,4.39,4.39,-64,1
1706182472,2024-01-25 12:34,100.00,1000.56,1012.73,101,4.37,4.37,-63,1
1706182772,2024-01-25 12:39,100.00,1000.67,1012.84,101,4.23,4.23,-64,1
1706183073,2024-01-25 12:44,100.00,1000.77,1012.94,101,4.07,4.07,-64,1
1706183373,2024-01-25 12:49,100.00,1000.95,1013.12,101,3.92,3.92,-63,1
1706183673,2024-01-25 12:54,100.00,1000.99,1013.16,101,3.81,3.81,-65,1
1706183974,2024-01-25 12:59,100.00,1001.10,1013.27,101,3.77,3.77,-64,1
1706184274,2024-01-25 13:04,100.00,1001.14,1013.30,101,3.73,3.73,-64,1
1706184574,2024-01-25 13:09,100.00,1001.31,1013.48,101,3.69,3.69,-63,1
1706184874,2024-01-25 13:14,100.00,1001.42,1013.59,101,3.59,3.59,-63,1
1706185174,2024-01-25 13:19,100.00,1001.56,1013.73,101,3.52,3.52,-63,1
1706185781,2024-01-25 13:29,100.00,1001.76,1013.93,101,3.41,3.41,-65,1
1706186081,2024-01-25 13:34,100.00,1001.97,1014.14,101,3.39,3.39,-65,1
1706186381,2024-01-25 13:39,100.00,1002.08,1014.25,101,3.33,3.33,-64,1
1706186681,2024-01-25 13:44,100.00,1002.23,1014.40,101,3.25,3.25,-63,1
1706186981,2024-01-25 13:49,100.00,1002.26,1014.43,101,3.15,3.15,-62,1
1706187281,2024-01-25 13:54,100.00,1002.25,1014.41,101,3.04,3.04,-63,1
1706187581,2024-01-25 13:59,100.00,1002.35,1014.51,101,2.97,2.97,-65,1
1706187883,2024-01-25 14:04,100.00,1002.43,1014.60,101,2.93,2.93,-64,1
1706188184,2024-01-25 14:09,100.00,1002.58,1014.75,101,2.84,2.84,-65,1
1706188484,2024-01-25 14:14,100.00,1002.74,1014.91,101,2.78,2.78,-64,1
1706188784,2024-01-25 14:19,100.00,1002.81,1014.97,101,2.74,2.74,-63,1
1706189391,2024-01-25 14:29,100.00,1002.99,1015.16,101,2.80,2.80,-61,1
1706189691,2024-01-25 14:34,100.00,1003.13,1015.30,101,2.78,2.78,-64,1
1706189991,2024-01-25 14:39,100.00,1003.08,1015.25,101,2.77,2.77,-64,1
1706190291,2024-01-25 14:44,100.00,1003.14,1015.31,101,2.76,2.76,-64,1
1706190591,2024-01-25 14:49,100.00,1003.23,1015.40,101,2.74,2.74,-65,1
1706190892,2024-01-25 14:54,100.00,1003.31,1015.47,101,2.74,2.74,-67,1
1706191192,2024-01-25 14:59,100.00,1003.38,1015.54,101,2.72,2.72,-63,1
1706191492,2024-01-25 15:04,100.00,1003.56,1015.73,101,2.69,2.69,-64,1
1706191792,2024-01-25 15:09,100.00,1003.68,1015.85,101,2.64,2.64,-64,1
1706192092,2024-01-25 15:14,100.00,1003.91,1016.08,101,2.63,2.63,-63,1
1706192392,2024-01-25 15:19,100.00,1003.92,1016.09,101,2.61,2.61,-63,1
1706192999,2024-01-25 15:29,100.00,1004.14,1016.30,101,2.60,2.60,-62,1
1706193299,2024-01-25 15:34,100.00,1004.15,1016.32,101,2.59,2.59,-63,1
1706193600,2024-01-25 15:40,100.00,1004.23,1016.39,101,2.56,2.56,-63,1
1706193900,2024-01-25 15:45,100.00,1004.35,1016.52,101,2.53,2.53,-63,1
1706194200,2024-01-25 15:50,100.00,1004.44,1016.61,101,2.50,2.50,-63,1
1706194500,2024-01-25 15:55,100.00,1004.61,1016.77,101,2.49,2.49,-63,1
1706194800,2024-01-25 16:00,99.83,1004.66,1016.83,101,2.46,2.44,-63,1
1706195100,2024-01-25 16:05,98.61,1004.72,1016.89,101,2.45,2.25,-62,1
1706195400,2024-01-25 16:10,99.62,1004.76,1016.93,101,2.43,2.38,-63,1
1706195700,2024-01-25 16:15,99.33,1004.79,1016.95,101,2.41,2.32,-63,1
1706196000,2024-01-25 16:20,99.85,1004.88,1017.05,101,2.42,2.40,-63,1
1706196607,2024-01-25 16:30,98.47,1005.23,1017.40,101,2.38,2.16,-64,1
1706196907,2024-01-25 16:35,97.39,1005.37,1017.54,101,2.37,2.00,-63,1
1706197207,2024-01-25 16:40,97.03,1005.44,1017.61,101,2.33,1.91,-62,1
1706197507,2024-01-25 16:45,97.34,1005.53,1017.70,101,2.31,1.93,-62,1
1706197807,2024-01-25 16:50,96.36,1005.60,1017.77,101,2.29,1.77,-63,1
1706198107,2024-01-25 16:55,95.01,1005.69,1017.86,101,2.26,1.54,-63,1
1706198407,2024-01-25 17:00,94.51,1005.72,1017.89,101,2.25,1.46,-62,1
1706198707,2024-01-25 17:05,95.13,1005.70,1017.86,101,2.25,1.55,-63,1
1706199007,2024-01-25 17:10,95.26,1005.81,1017.97,101,2.25,1.57,-62,1
1706199307,2024-01-25 17:15,94.33,1005.91,1018.08,101,2.24,1.42,-63,1
1706199607,2024-01-25 17:20,94.90,1006.02,1018.19,101,2.23,1.50,-64,1
1706199908,2024-01-25 17:25,95.08,1006.15,1018.32,101,2.23,1.52,-63,1
1706200515,2024-01-25 17:35,95.65,1006.30,1018.47,101,2.21,1.59,-73,1
1706200817,2024-01-25 17:40,96.30,1006.41,1018.58,101,2.20,1.67,-71,1
1706201118,2024-01-25 17:45,96.24,1006.38,1018.55,101,2.20,1.66,-72,1
1706201418,2024-01-25 17:50,96.56,1006.59,1018.76,101,2.19,1.70,-71,1
1706201719,2024-01-25 17:55,97.02,1006.70,1018.87,101,2.20,1.78,-72,1
1706202019,2024-01-25 18:00,96.84,1006.83,1019.00,101,2.19,1.74,-72,1
1706202319,2024-01-25 18:05,97.01,1006.95,1019.12,101,2.17,1.75,-72,1
1706202619,2024-01-25 18:10,97.14,1007.11,1019.28,101,2.16,1.75,-73,1
1706202919,2024-01-25 18:15,97.63,1007.09,1019.26,101,2.14,1.80,-71,1
1706203219,2024-01-25 18:20,97.73,1007.20,1019.37,101,2.13,1.81,-70,1
1706203519,2024-01-25 18:25,97.65,1007.21,1019.37,101,2.11,1.78,-71,1
1706204125,2024-01-25 18:35,97.59,1007.30,1019.47,101,2.03,1.69,-72,1
1706204425,2024-01-25 18:40,97.62,1007.40,1019.56,101,2.00,1.66,-72,1
1706204725,2024-01-25 18:45,97.68,1007.37,1019.54,101,1.95,1.62,-72,1
1706205025,2024-01-25 18:50,97.49,1007.42,1019.59,101,1.92,1.56,-72,1
1706205325,2024-01-25 18:55,97.65,1007.51,1019.68,101,1.87,1.54,-72,1
1706205625,2024-01-25 19:00,97.68,1007.59,1019.76,101,1.85,1.52,-72,1
1706205925,2024-01-25 19:05,97.67,1007.57,1019.74,101,1.81,1.48,-72,1
1706206225,2024-01-25 19:10,97.69,1007.70,1019.87,101,1.79,1.46,-72,1
1706206525,2024-01-25 19:15,98.03,1007.73,1019.90,101,1.77,1.49,-71,1
1706206825,2024-01-25 19:20,97.54,1007.77,1019.94,101,1.74,1.39,-72,1
1706207126,2024-01-25 19:25,97.79,1007.83,1020.00,101,1.75,1.44,-62,1
1706207732,2024-01-25 19:35,98.07,1007.93,1020.10,101,1.76,1.49,-62,1
1706208032,2024-01-25 19:40,97.92,1007.90,1020.07,101,1.77,1.48,-63,1
1706208332,2024-01-25 19:45,97.75,1007.90,1020.07,101,1.78,1.46,-63,1
1706208632,2024-01-25 19:50,97.90,1007.90,1020.07,101,1.78,1.48,-63,1
1706208932,2024-01-25 19:55,97.89,1007.92,1020.09,101,1.77,1.47,-63,1
1706209232,2024-01-25 20:00,97.69,1008.02,1020.19,101,1.77,1.44,-63,1
1706209532,2024-01-25 20:05,98.03,1008.08,1020.25,101,1.76,1.48,-63,1
1706209832,2024-01-25 20:10,97.75,1008.03,1020.20,101,1.75,1.43,-63,1
1706210132,2024-01-25 20:15,97.66,1008.08,1020.25,101,1.76,1.43,-62,1
1706210432,2024-01-25 20:20,97.74,1008.11,1020.28,101,1.76,1.44,-62,1
1706211038,2024-01-25 20:30,97.69,1008.13,1020.30,101,1.77,1.44,-63,1
1706211338,2024-01-25 20:35,97.58,1008.16,1020.33,101,1.75,1.41,-64,1
1706211638,2024-01-25 20:40,97.17,1008.23,1020.39,101,1.75,1.35,-63,1
1706211938,2024-01-25 20:45,97.00,1008.33,1020.49,101,1.73,1.30,-64,1
1706212238,2024-01-25 20:50,97.01,1008.35,1020.52,101,1.72,1.30,-63,1
1706212539,2024-01-25 20:55,96.98,1008.26,1020.43,101,1.70,1.27,-63,1
1706212839,2024-01-25 21:00,97.13,1008.39,1020.55,101,1.68,1.27,-62,1
1706213139,2024-01-25 21:05,96.95,1008.38,1020.55,101,1.65,1.22,-63,1
1706213439,2024-01-25 21:10,97.01,1008.49,1020.65,101,1.62,1.20,-62,1
1706213739,2024-01-25 21:15,97.00,1008.41,1020.58,101,1.59,1.16,-63,1
1706214039,2024-01-25 21:20,96.94,1008.41,1020.58,101,1.54,1.11,-63,1
1706214645,2024-01-25 21:30,97.16,1008.48,1020.65,101,1.55,1.15,-63,1
1706214945,2024-01-25 21:35,97.07,1008.55,1020.72,101,1.54,1.12,-72,1
1706215245,2024-01-25 21:40,97.61,1008.64,1020.81,101,1.54,1.20,-72,1
1706215545,2024-01-25 21:45,97.76,1008.66,1020.83,101,1.53,1.21,-71,1
1706215845,2024-01-25 21:50,97.94,1008.63,1020.80,101,1.51,1.22,-72,1
1706216145,2024-01-25 21:55,97.74,1008.65,1020.82,101,1.50,1.18,-72,1
1706216445,2024-01-25 22:00,97.40,1008.67,1020.84,101,1.47,1.10,-71,1
1706216745,2024-01-25 22:05,96.78,1008.73,1020.90,101,1.46,1.00,-72,1
1706217045,2024-01-25 22:10,96.75,1008.76,1020.93,101,1.45,0.99,-71,1
1706217345,2024-01-25 22:15,97.00,1008.83,1021.00,101,1.45,1.03,-71,1
1706217645,2024-01-25 22:20,97.13,1008.82,1020.99,101,1.45,1.04,-71,1
1706218252,2024-01-25 22:30,96.93,1008.87,1021.04,101,1.44,1.01,-72,1
1706218552,2024-01-25 22:35,96.98,1008.86,1021.03,101,1.43,1.00,-71,1
1706218852,2024-01-25 22:40,97.02,1008.86,1021.03,101,1.42,1.00,-72,1
1706219152,2024-01-25 22:45,96.77,1008.93,1021.10,101,1.42,0.96,-69,1
1706219452,2024-01-25 22:50,96.84,1008.96,1021.13,101,1.42,0.97,-72,1
1706219752,2024-01-25 22:55,96.45,1009.07,1021.24,101,1.41,0.91,-71,1
1706220052,2024-01-25 23:00,96.49,1009.08,1021.24,101,1.41,0.91,-71,1
1706220352,2024-01-25 23:05,96.56,1009.21,1021.38,101,1.42,0.93,-72,1
1706220652,2024-01-25 23:10,96.86,1009.33,1021.49,101,1.44,0.99,-71,1
1706220952,2024-01-25 23:15,96.51,1009.38,1021.55,101,1.44,0.94,-71,1
1706221558,2024-01-25 23:25,96.61,1009.49,1021.66,101,1.45,0.97,-71,1
1706221858,2024-01-25 23:30,96.22,1009.47,1021.64,101,1.45,0.91,-72,1
1706222158,2024-01-25 23:35,96.50,1009.57,1021.74,101,1.45,0.95,-71,1
1706222459,2024-01-25 23:40,96.21,1009.57,1021.73,101,1.45,0.91,-72,1
1706222759,2024-01-25 23:45,96.17,1009.63,1021.80,101,1.45,0.90,-70,1
1706223059,2024-01-25 23:50,96.01,1009.59,1021.76,101,1.45,0.88,-70,1
1706223359,2024-01-25 23:55,95.91,1009.63,1021.80,101,1.44,0.86,-70,1