1706223659,2024-01-26 00:00,95.95,1009.66,1021.83,101,1.45,0.87,-71,1
1706224265,2024-01-26 00:11,96.73,1009.71,1021.88,101,1.45,0.99,-72,1
1706224565,2024-01-26 00:16,96.69,1009.68,1021.85,101,1.45,0.98,-70,1
1706224865,2024-01-26 00:21,96.85,1009.72,1021.89,101,1.46,1.01,-71,1
1706225165,2024-01-26 00:26,96.45,1009.75,1021.92,101,1.46,0.96,-71,1
1706225465,2024-01-26 00:31,96.36,1009.79,1021.96,101,1.45,0.93,-71,1
1706225765,2024-01-26 00:36,96.08,1009.86,1022.03,101,1.45,0.89,-71,1
1706226065,2024-01-26 00:41,94.86,1009.92,1022.09,101,1.45,0.72,-71,1
1706226365,2024-01-26 00:46,95.84,1009.95,1022.12,101,1.45,0.86,-71,1
1706226666,2024-01-26 00:51,95.84,1010.00,1022.17,101,1.45,0.86,-71,1
1706226966,2024-01-26 00:56,95.82,1010.04,1022.21,101,1.46,0.86,-70,1
1706227266,2024-01-26 01:01,95.57,1010.06,1022.23,101,1.47,0.84,-70,1
1706227872,2024-01-26 01:11,95.09,1010.02,1022.19,101,1.46,0.76,-71,1
1706228172,2024-01-26 01:16,95.51,1010.08,1022.25,101,1.46,0.82,-71,1
1706228472,2024-01-26 01:21,94.88,1010.16,1022.33,101,1.45,0.72,-71,1
1706228772,2024-01-26 01:26,94.32,1010.16,1022.33,101,1.45,0.64,-71,1
1706229072,2024-01-26 01:31,94.53,1010.21,1022.38,101,1.44,0.66,-70,1
1706229372,2024-01-26 01:36,95.15,1010.22,1022.39,101,1.45,0.76,-71,1
1706229672,2024-01-26 01:41,95.82,1010.22,1022.39,101,1.45,0.85,-71,1
1706229972,2024-01-26 01:46,94.85,1010.28,1022.45,101,1.45,0.71,-71,1
1706230272,2024-01-26 01:51,95.22,1010.38,1022.55,101,1.45,0.77,-71,1
1706230572,2024-01-26 01:56,95.45,1010.41,1022.58,101,1.44,0.79,-71,1
1706230872,2024-01-26 02:01,94.65,1010.43,1022.60,101,1.43,0.66,-71,1
1706231478,2024-01-26 02:11,95.14,1010.53,1022.70,101,1.40,0.71,-71,1
1706231778,2024-01-26 02:16,95.03,1010.49,1022.66,101,1.40,0.69,-71,1
1706232078,2024-01-26 02:21,94.81,1010.51,1022.68,101,1.38,0.64,-71,1
1706232379,2024-01-26 02:26,94.92,1010.52,1022.69,101,1.38,0.65,-72,1
1706232679,2024-01-26 02:31,95.14,1010.49,1022.66,101,1.38,0.69,-70,1
1706232979,2024-01-26 02:36,94.82,1010.57,1022.74,101,1.36,0.62,-70,1
1706233279,2024-01-26 02:41,94.80,1010.68,1022.85,101,1.35,0.61,-71,1
1706233579,2024-01-26 02:46,94.46,1010.69,1022.86,101,1.34,0.55,-71,1
1706233879,2024-01-26 02:51,95.14,1010.64,1022.81,101,1.32,0.63,-71,1
1706234179,2024-01-26 02:56,94.48,1010.69,1022.86,101,1.31,0.52,-71,1
1706234479,2024-01-26 03:01,94.48,1010.67,1022.83,101,1.30,0.51,-71,1
1706234779,2024-01-26 03:06,95.25,1010.68,1022.85,101,1.30,0.62,-71,1
1706235385,2024-01-26 03:16,95.58,1010.78,1022.95,101,1.31,0.68,-71,1
1706235685,2024-01-26 03:21,96.15,1010.72,1022.89,101,1.32,0.77,-71,1
1706235985,2024-01-26 03:26,95.62,1010.73,1022.90,101,1.30,0.68,-70,1
1706236285,2024-01-26 03:31,94.70,1010.62,1022.79,101,1.27,0.51,-71,1
1706236585,2024-01-26 03:36,94.98,1010.55,1022.72,101,1.25,0.53,-70,1
1706236886,2024-01-26 03:41,95.88,1010.57,1022.74,101,1.24,0.65,-71,1
1706237186,2024-01-26 03:46,94.67,1010.66,1022.83,101,1.23,0.47,-71,1
1706237486,2024-01-26 03:51,94.45,1010.69,1022.86,101,1.20,0.41,-71,1
1706237787,2024-01-26 03:56,94.46,1010.73,1022.90,101,1.17,0.38,-71,1
1706238087,2024-01-26 04:01,95.06,1010.78,1022.95,101,1.15,0.45,-71,1
1706238387,2024-01-26 04:06,95.70,1010.74,1022.91,101,1.15,0.54,-70,1
1706238993,2024-01-26 04:16,95.89,1010.84,1023.01,101,1.17,0.59,-70,1
1706239293,2024-01-26 04:21,95.76,1010.96,1023.13,101,1.16,0.56,-70,1
1706239593,2024-01-26 04:26,95.67,1010.94,1023.11,101,1.14,0.52,-71,1
1706239893,2024-01-26 04:31,95.65,1010.96,1023.13,101,1.14,0.52,-70,1
1706240193,2024-01-26 04:36,96.05,1010.86,1023.03,101,1.13,0.57,-71,1
1706240493,2024-01-26 04:41,96.09,1010.85,1023.02,101,1.11,0.55,-71,1
1706240793,2024-01-26 04:46,96.25,1010.90,1023.06,101,1.12,0.59,-71,1
1706241093,2024-01-26 04:51,96.58,1010.93,1023.10,101,1.14,0.66,-71,1
1706241393,2024-01-26 04:56,96.60,1010.96,1023.13,101,1.15,0.67,-70,1
1706241693,2024-01-26 05:01,96.06,1010.93,1023.09,101,1.16,0.60,-70,1
1706241993,2024-01-26 05:06,96.35,1010.91,1023.07,101,1.15,0.63,-72,1
1706242599,2024-01-26 05:16,96.93,1010.89,1023.06,101,1.15,0.72,-71,1
1706242899,2024-01-26 05:21,96.94,1010.88,1023.05,101,1.17,0.74,-71,1
1706243199,2024-01-26 05:26,96.99,1010.92,1023.08,101,1.16,0.73,-71,1
1706243499,2024-01-26 05:31,97.37,1010.94,1023.11,101,1.17,0.80,-71,1
1706243799,2024-01-26 05:36,97.39,1011.00,1023.17,101,1.18,0.81,-71,1
1706244100,2024-01-26 05:41,97.63,1010.95,1023.12,101,1.21,0.88,-72,1
1706244400,2024-01-26 05:46,97.29,1010.91,1023.08,101,1.23,0.85,-71,1
1706244700,2024-01-26 05:51,97.55,1010.89,1023.06,101,1.24,0.89,-71,1
1706245000,2024-01-26 05:56,97.70,1010.81,1022.98,101,1.24,0.92,-71,1
1706245300,2024-01-26 06:01,97.39,1010.80,1022.97,101,1.25,0.88,-70,1
1706245600,2024-01-26 06:06,97.62,1010.83,1022.99,101,1.25,0.91,-72,1
1706246206,2024-01-26 06:16,97.89,1010.81,1022.98,101,1.28,0.98,-71,1
1706246506,2024-01-26 06:21,97.77,1010.81,1022.97,101,1.30,0.99,-70,1
1706246806,2024-01-26 06:26,98.28,1010.78,1022.95,101,1.32,1.08,-71,1
1706247106,2024-01-26 06:31,98.10,1010.73,1022.90,101,1.35,1.08,-72,1
1706247406,2024-01-26 06:36,98.04,1010.73,1022.90,101,1.33,1.05,-71,1
1706247706,2024-01-26 06:41,98.19,1010.73,1022.90,101,1.33,1.07,-73,1
1706248006,2024-01-26 06:46,98.22,1010.73,1022.90,101,1.33,1.08,-70,1
1706248306,2024-01-26 06:51,98.20,1010.76,1022.93,101,1.34,1.09,-72,1
1706248606,2024-01-26 06:56,98.00,1010.66,1022.83,101,1.33,1.05,-70,1
1706248906,2024-01-26 07:01,98.24,1010.65,1022.82,101,1.32,1.07,-70,1
1706249206,2024-01-26 07:06,98.21,1010.60,1022.77,101,1.32,1.07,-70,1
1706249813,2024-01-26 07:16,98.60,1010.63,1022.79,101,1.30,1.10,-75,1
1706250113,2024-01-26 07:21,98.52,1010.70,1022.86,101,1.27,1.06,-73,1
1706250413,2024-01-26 07:26,98.87,1010.70,1022.87,101,1.25,1.09,-73,1
1706250713,2024-01-26 07:31,99.22,1010.69,1022.86,101,1.25,1.14,-65,1
1706251013,2024-01-26 07:36,99.42,1010.73,1022.90,101,1.26,1.18,-65,1
1706251313,2024-01-26 07:41,99.61,1010.72,1022.89,101,1.28,1.22,-67,1
1706251613,2024-01-26 07:46,99.70,1010.75,1022.92,101,1.33,1.29,-65,1
1706251913,2024-01-26 07:51,99.95,1010.75,1022.91,101,1.36,1.35,-65,1
1706252214,2024-01-26 07:56,99.91,1010.74,1022.91,101,1.39,1.38,-67,1
1706252514,2024-01-26 08:01,100.00,1010.68,1022.85,101,1.43,1.43,-67,1
1706252814,2024-01-26 08:06,100.00,1010.64,1022.81,101,1.46,1.46,-66,1
1706253420,2024-01-26 08:17,100.00,1010.73,1022.90,101,1.52,1.52,-69,1
1706253721,2024-01-26 08:22,100.00,1010.66,1022.83,101,1.57,1.57,-67,1
1706254021,2024-01-26 08:27,100.00,1010.68,1022.85,101,1.63,1.63,-66,1
1706254323,2024-01-26 08:32,100.00,1010.71,1022.88,101,1.68,1.68,-65,1
1706254623,2024-01-26 08:37,100.00,1010.72,1022.89,101,1.74,1.74,-67,1
1706254924,2024-01-26 08:42,100.00,1010.61,1022.78,101,1.78,1.78,-67,1
1706255224,2024-01-26 08:47,100.00,1010.58,1022.75,101,1.82,1.82,-68,1
1706255524,2024-01-26 08:52,100.00,1010.54,1022.71,101,1.87,1.87,-68,1
1706255824,2024-01-26 08:57,100.00,1010.57,1022.74,101,1.90,1.90,-68,1
1706256124,2024-01-26 09:02,100.00,1010.55,1022.72,101,1.91,1.91,-67,1
1706256424,2024-01-26 09:07,100.00,1010.55,1022.72,101,1.79,1.79,-68,1
1706257031,2024-01-26 09:17,100.00,1010.22,1022.38,101,2.02,2.02,-66,1
1706257332,2024-01-26 09:22,100.00,1010.32,1022.49,101,2.04,2.04,-65,1
1706257632,2024-01-26 09:27,100.00,1010.38,1022.55,101,2.07,2.07,-65,1
1706257932,2024-01-26 09:32,100.00,1010.28,1022.45,101,2.10,2.10,-68,1
1706258233,2024-01-26 09:37,100.00,1010.22,1022.39,101,2.12,2.12,-68,1
1706258533,2024-01-26 09:42,100.00,1010.27,1022.44,101,2.14,2.14,-66,1
1706258833,2024-01-26 09:47,100.00,1010.23,1022.40,101,2.16,2.16,-69,1
1706259134,2024-01-26 09:52,100.00,1010.14,1022.31,101,2.20,2.20,-67,1
1706259434,2024-01-26 09:57,100.00,1010.03,1022.20,101,2.23,2.23,-68,1
1706259734,2024-01-26 10:02,100.00,1009.93,1022.10,101,2.27,2.27,-66,1
1706260034,2024-01-26 10:07,100.00,1009.71,1021.87,101,2.33,2.33,-67,1
1706260640,2024-01-26 10:17,99.67,1009.53,1021.70,101,2.48,2.43,-67,1
1706260940,2024-01-26 10:22,99.98,1009.49,1021.66,101,2.54,2.54,-66,1
1706261241,2024-01-26 10:27,99.95,1009.46,1021.63,101,2.61,2.60,-65,1
1706261542,2024-01-26 10:32,99.85,1009.39,1021.56,101,2.67,2.65,-70,1
1706261842,2024-01-26 10:37,99.62,1009.35,1021.52,101,2.72,2.67,-67,1
1706262142,2024-01-26 10:42,99.31,1009.23,1021.39,101,2.76,2.66,-67,1
1706262443,2024-01-26 10:47,99.67,1009.12,1021.29,101,2.79,2.74,-68,1
1706262743,2024-01-26 10:52,99.37,1009.17,1021.34,101,2.82,2.73,-63,1
1706263043,2024-01-26 10:57,98.69,1009.15,1021.32,101,2.43,2.24,-65,1
1706263343,2024-01-26 11:02,98.91,1009.05,1021.22,101,2.85,2.70,-66,1
1706263644,2024-01-26 11:07,98.46,1008.90,1021.07,101,2.86,2.64,-67,1
1706264250,2024-01-26 11:17,98.09,1008.75,1020.92,101,2.92,2.65,-67,1
1706264550,2024-01-26 11:22,97.92,1008.74,1020.91,101,2.99,2.69,-66,1
1706264850,2024-01-26 11:27,97.63,1008.69,1020.86,101,3.06,2.72,-67,1
1706265151,2024-01-26 11:32,97.25,1008.61,1020.78,101,3.11,2.72,-64,1
1706265451,2024-01-26 11:37,96.47,1008.35,1020.51,101,3.16,2.65,-67,1
1706265751,2024-01-26 11:42,96.77,1008.15,1020.32,101,3.21,2.75,-69,1
1706266051,2024-01-26 11:47,97.15,1008.03,1020.20,101,2.90,2.49,-64,1
1706266352,2024-01-26 11:52,96.32,1007.89,1020.06,101,3.30,2.77,-67,1
1706266654,2024-01-26 11:57,96.11,1007.88,1020.05,101,3.31,2.75,-67,1
1706266954,2024-01-26 12:02,96.02,1007.79,1019.96,101,3.38,2.81,-64,1
1706267254,2024-01-26 12:07,95.64,1007.81,1019.98,101,3.44,2.81,-65,1
1706267860,2024-01-26 12:17,95.27,1007.61,1019.78,101,3.53,2.85,-67,1
1706268160,2024-01-26 12:22,95.39,1007.45,1019.62,101,3.58,2.91,-67,1
1706268461,2024-01-26 12:27,94.88,1007.38,1019.55,101,3.64,2.90,-69,1
1706268761,2024-01-26 12:32,94.74,1007.21,1019.38,101,3.73,2.97,-67,1
1706269061,2024-01-26 12:37,95.02,1007.17,1019.34,101,3.83,3.11,-68,1
1706269667,2024-01-26 12:47,94.76,1007.07,1019.24,101,3.88,3.12,-66,1
1706269968,2024-01-26 12:52,94.60,1007.09,1019.26,101,4.07,3.28,-66,1
1706270269,2024-01-26 12:57,94.62,1007.07,1019.24,101,4.14,3.36,-65,1
1706270569,2024-01-26 13:02,93.57,1006.92,1019.09,101,4.19,3.25,-67,1
1706270869,2024-01-26 13:07,93.54,1006.63,1018.80,101,4.23,3.28,-67,1
1706271169,2024-01-26 13:12,93.45,1006.41,1018.58,101,4.26,3.30,-66,1
1706271470,2024-01-26 13:17,93.49,1006.53,1018.70,101,4.20,3.25,-65,1
1706272073,2024-01-26 13:27,93.54,1006.03,1018.20,101,4.25,3.30,-72,1
1706272374,2024-01-26 13:32,93.18,1005.83,1018.00,101,4.20,3.20,-72,1
1706272676,2024-01-26 13:37,93.13,1005.68,1017.85,101,4.15,3.14,-70,1
1706273283,2024-01-26 13:48,93.71,1005.45,1017.62,101,4.09,3.17,-76,1
1706273585,2024-01-26 13:53,93.90,1005.31,1017.48,101,4.13,3.24,-74,1
1706273885,2024-01-26 13:58,94.09,1005.22,1017.39,101,4.15,3.29,-72,1
1706274186,2024-01-26 14:03,94.10,1005.19,1017.36,101,4.14,3.28,-76,1
1706274486,2024-01-26 14:08,93.83,1005.23,1017.40,101,4.15,3.25,-73,1
1706274786,2024-01-26 14:13,93.50,1005.09,1017.26,101,4.15,3.20,-75,1
1706275086,2024-01-26 14:18,94.33,1005.06,1017.23,101,4.17,3.34,-73,1
1706275386,2024-01-26 14:23,93.86,1004.97,1017.14,101,4.17,3.27,-73,1
1706275686,2024-01-26 14:28,93.50,1004.78,1016.95,101,4.16,3.21,-75,1
1706275986,2024-01-26 14:33,93.60,1004.71,1016.87,101,4.15,3.21,-73,1
1706276896,2024-01-26 14:48,93.34,1004.19,1016.36,101,4.13,3.15,-74,1
1706277500,2024-01-26 14:58,93.68,1003.89,1016.06,101,4.09,3.17,-71,1
1706277800,2024-01-26 15:03,93.82,1003.79,1015.96,101,4.07,3.17,-71,1
1706278100,2024-01-26 15:08,94.04,1003.57,1015.73,101,4.01,3.14,-71,1
1706278400,2024-01-26 15:13,94.29,1003.40,1015.57,101,4.02,3.19,-74,1
1706278700,2024-01-26 15:18,94.18,1003.28,1015.45,101,3.99,3.14,-72,1
1706279001,2024-01-26 15:23,94.56,1003.07,1015.23,101,3.95,3.16,-73,1
1706279304,2024-01-26 15:28,94.89,1002.86,1015.03,101,3.93,3.19,-73,1
1706279605,2024-01-26 15:33,94.89,1002.68,1014.85,101,3.89,3.15,-73,1
1706279906,2024-01-26 15:38,95.11,1002.68,1014.84,101,3.84,3.13,-74,1
1706280512,2024-01-26 15:48,95.38,1002.55,1014.72,101,3.71,3.04,-72,1
1706280812,2024-01-26 15:53,95.73,1002.44,1014.61,101,3.65,3.03,-73,1
1706281112,2024-01-26 15:58,96.00,1002.53,1014.70,101,3.60,3.02,-73,1
1706281412,2024-01-26 16:03,95.70,1002.28,1014.44,101,3.53,2.91,-72,1
1706281712,2024-01-26 16:08,96.10,1002.10,1014.27,101,3.48,2.92,-72,1
1706282012,2024-01-26 16:13,96.21,1001.98,1014.15,101,3.43,2.89,-71,1
1706282312,2024-01-26 16:18,96.30,1001.96,1014.12,101,3.40,2.87,-72,1
1706282612,2024-01-26 16:23,96.61,1001.83,1014.00,101,3.39,2.90,-71,1
1706282912,2024-01-26 16:28,96.75,1001.69,1013.86,101,3.39,2.92,-71,1
1706283212,2024-01-26 16:33,96.87,1001.68,1013.85,101,3.39,2.94,-71,1
1706283512,2024-01-26 16:38,97.06,1001.52,1013.69,101,3.39,2.97,-70,1
1706283812,2024-01-26 16:43,97.12,1001.42,1013.59,101,3.41,3.00,-74,1
1706284418,2024-01-26 16:53,97.38,1001.36,1013.53,101,3.42,3.05,-70,1
1706284719,2024-01-26 16:58,97.52,1001.25,1013.42,101,3.42,3.07,-70,1
1706285019,2024-01-26 17:03,97.33,1001.18,1013.35,101,3.42,3.04,-71,1
1706285319,2024-01-26 17:08,98.04,1001.11,1013.28,101,3.42,3.14,-70,1
1706285619,2024-01-26 17:13,98.52,1000.97,1013.14,101,3.43,3.22,-70,1
1706285919,2024-01-26 17:18,99.24,1000.90,1013.07,101,3.41,3.30,-69,1
1706286219,2024-01-26 17:23,100.00,1000.72,1012.89,101,3.38,3.38,-70,1
1706286519,2024-01-26 17:28,100.00,1000.53,1012.70,101,3.35,3.35,-70,1
1706286819,2024-01-26 17:33,100.00,1000.42,1012.59,101,3.34,3.34,-70,1
1706287119,2024-01-26 17:38,100.00,1000.32,1012.49,101,3.31,3.31,-70,1
1706287419,2024-01-26 17:43,100.00,1000.20,1012.37,101,3.29,3.29,-69,1
1706288025,2024-01-26 17:53,100.00,999.96,1012.12,101,3.27,3.27,-69,1
1706288325,2024-01-26 17:58,100.00,999.89,1012.06,101,3.25,3.25,-69,1
1706288625,2024-01-26 18:03,100.00,999.82,1011.99,101,3.25,3.25,-69,1
1706288925,2024-01-26 18:08,100.00,999.80,1011.97,101,3.25,3.25,-69,1
1706289225,2024-01-26 18:13,100.00,999.81,1011.97,101,3.25,3.25,-69,1
1706289525,2024-01-26 18:18,100.00,999.62,1011.79,101,3.26,3.26,-69,1
1706289825,2024-01-26 18:23,100.00,999.44,1011.61,101,3.26,3.26,-69,1
1706290125,2024-01-26 18:28,100.00,999.39,1011.56,101,3.26,3.26,-70,1
1706290425,2024-01-26 18:33,100.00,999.36,1011.53,101,3.27,3.27,-70,1
1706290725,2024-01-26 18:38,100.00,999.24,1011.41,101,3.29,3.29,-70,1
1706291332,2024-01-26 18:48,100.00,999.16,1011.33,101,3.32,3.32,-70,1
1706291632,2024-01-26 18:53,100.00,999.22,1011.39,101,3.35,3.35,-69,1
1706291932,2024-01-26 18:58,100.00,999.03,1011.20,101,3.37,3.37,-69,1
1706292232,2024-01-26 19:03,100.00,999.08,1011.25,101,3.38,3.38,-69,1
1706292532,2024-01-26 19:08,100.00,999.08,1011.25,101,3.40,3.40,-69,1
1706292832,2024-01-26 19:13,100.00,999.16,1011.33,101,3.43,3.43,-69,1
1706293132,2024-01-26 19:18,100.00,999.05,1011.21,101,3.46,3.46,-70,1
1706293432,2024-01-26 19:23,100.00,999.08,1011.25,101,3.47,3.47,-69,1
1706293732,2024-01-26 19:28,100.00,999.08,1011.25,101,3.50,3.50,-70,1
1706294032,2024-01-26 19:33,100.00,998.92,1011.09,101,3.53,3.53,-70,1
1706294332,2024-01-26 19:38,100.00,998.85,1011.02,101,3.58,3.58,-70,1
1706294938,2024-01-26 19:48,100.00,998.94,1011.11,101,3.64,3.64,-70,1
1706295239,2024-01-26 19:53,100.00,998.91,1011.08,101,3.66,3.66,-70,1
1706295540,2024-01-26 19:59,100.00,998.56,1010.73,101,3.68,3.68,-70,1
1706295840,2024-01-26 20:04,100.00,998.75,1010.92,101,3.71,3.71,-70,1
1706296140,2024-01-26 20:09,100.00,998.69,1010.85,101,3.73,3.73,-70,1
1706296440,2024-01-26 20:14,100.00,998.73,1010.90,101,3.73,3.73,-69,1
1706296740,2024-01-26 20:19,100.00,998.75,1010.92,101,3.75,3.75,-69,1
1706297040,2024-01-26 20:24,100.00,998.75,1010.92,101,3.77,3.77,-70,1
1706297342,2024-01-26 20:29,100.00,998.70,1010.86,101,3.81,3.81,-70,1
1706297642,2024-01-26 20:34,100.00,998.70,1010.86,101,3.85,3.85,-70,1
1706297942,2024-01-26 20:39,100.00,998.73,1010.90,101,3.89,3.89,-70,1
1706298548,2024-01-26 20:49,100.00,998.79,1010.96,101,3.98,3.98,-70,1
1706298848,2024-01-26 20:54,100.00,998.81,1010.98,101,4.03,4.03,-70,1
1706299148,2024-01-26 20:59,100.00,998.82,1010.99,101,4.11,4.11,-70,1
1706299448,2024-01-26 21:04,100.00,998.87,1011.04,101,4.21,4.21,-70,1
1706299748,2024-01-26 21:09,100.00,998.99,1011.16,101,4.32,4.32,-70,1
1706300048,2024-01-26 21:14,100.00,999.08,1011.24,101,4.42,4.42,-70,1
1706300348,2024-01-26 21:19,100.00,999.46,1011.63,101,4.51,4.51,-70,1
1706300649,2024-01-26 21:24,100.00,999.72,1011.89,101,4.54,4.54,-69,1
1706300949,2024-01-26 21:29,100.00,999.82,1011.99,101,4.52,4.52,-70,1
1706301249,2024-01-26 21:34,100.00,999.96,1012.13,101,4.43,4.43,-70,1
1706301549,2024-01-26 21:39,100.00,1000.10,1012.27,101,4.34,4.34,-70,1
1706302155,2024-01-26 21:49,100.00,1000.30,1012.47,101,4.15,4.15,-70,1
1706302455,2024-01-26 21:54,100.00,1000.26,1012.43,101,4.06,4.06,-70,1
1706302755,2024-01-26 21:59,100.00,1000.53,1012.69,101,4.00,4.00,-70,1
1706303055,2024-01-26 22:04,100.00,1000.73,1012.90,101,3.93,3.93,-69,1
1706303355,2024-01-26 22:09,100.00,1000.67,1012.84,101,3.88,3.88,-69,1
1706303655,2024-01-26 22:14,100.00,1000.74,1012.91,101,3.81,3.81,-69,1
1706303955,2024-01-26 22:19,100.00,1000.85,1013.02,101,3.75,3.75,-69,1
1706304255,2024-01-26 22:24,100.00,1000.89,1013.05,101,3.73,3.73,-69,1
1706304861,2024-01-26 22:34,100.00,1001.15,1013.31,101,3.74,3.74,-69,1
1706305161,2024-01-26 22:39,100.00,1001.21,1013.38,101,3.74,3.74,-70,1
1706305461,2024-01-26 22:44,100.00,1001.30,1013.47,101,3.76,3.76,-70,1
1706305761,2024-01-26 22:49,100.00,1001.54,1013.71,101,3.76,3.76,-69,1
1706306062,2024-01-26 22:54,100.00,1001.62,1013.79,101,3.79,3.79,-70,1
1706306362,2024-01-26 22:59,99.49,1001.79,1013.96,101,3.82,3.75,-70,1
1706306662,2024-01-26 23:04,97.97,1001.78,1013.95,101,3.85,3.56,-70,1
1706306964,2024-01-26 23:09,96.98,1001.86,1014.03,101,3.87,3.44,-70,1
1706307264,2024-01-26 23:14,95.63,1002.02,1014.19,101,3.90,3.27,-69,1
1706307564,2024-01-26 23:19,95.47,1002.15,1014.32,101,3.93,3.27,-70,1
1706307864,2024-01-26 23:24,94.44,1002.22,1014.39,101,3.92,3.11,-70,1
1706308470,2024-01-26 23:34,93.17,1002.20,1014.37,101,3.94,2.94,-70,1
1706308770,2024-01-26 23:39,92.14,1002.14,1014.31,101,3.93,2.77,-71,1
1706309070,2024-01-26 23:44,93.37,1002.28,1014.44,101,3.92,2.95,-71,1
1706309370,2024-01-26 23:49,92.49,1002.28,1014.45,101,3.90,2.80,-70,1
1706309670,2024-01-26 23:54,93.51,1002.37,1014.54,101,3.84,2.89,-70,1
1706309970,2024-01-26 23:59,94.08,1002.40,1014.57,101,3.76,2.90,-69,1