1706310270,2024-01-27 00:04,95.32,1002.51,1014.68,101,3.68,3.00,-70,1
1706310571,2024-01-27 00:09,95.67,1002.56,1014.73,101,3.59,2.96,-70,1
1706311178,2024-01-27 00:19,97.04,1002.49,1014.66,101,3.46,3.04,-70,1
1706311478,2024-01-27 00:24,96.92,1002.61,1014.78,101,3.42,2.98,-70,1
1706311778,2024-01-27 00:29,97.24,1002.69,1014.86,101,3.39,3.00,-69,1
1706312078,2024-01-27 00:34,97.47,1002.79,1014.96,101,3.36,3.00,-70,1
1706312681,2024-01-27 00:44,98.46,1002.74,1014.91,101,3.28,3.06,-70,1
1706312981,2024-01-27 00:49,99.42,1002.79,1014.96,101,3.23,3.15,-69,1
1706313281,2024-01-27 00:54,100.00,1002.80,1014.97,101,3.19,3.19,-69,1
1706313581,2024-01-27 00:59,100.00,1002.81,1014.98,101,3.15,3.15,-69,1
1706313881,2024-01-27 01:04,100.00,1002.82,1014.99,101,3.10,3.10,-70,1
1706314181,2024-01-27 01:09,100.00,1002.84,1015.01,101,3.08,3.08,-70,1
1706314787,2024-01-27 01:19,100.00,1002.92,1015.09,101,3.04,3.04,-70,1
1706315087,2024-01-27 01:24,100.00,1002.86,1015.03,101,3.03,3.03,-69,1
1706315387,2024-01-27 01:29,100.00,1002.85,1015.02,101,3.02,3.02,-69,1
1706315687,2024-01-27 01:34,100.00,1002.97,1015.14,101,2.99,2.99,-68,1
1706315988,2024-01-27 01:39,100.00,1002.99,1015.16,101,2.97,2.97,-69,1
1706316288,2024-01-27 01:44,100.00,1003.23,1015.40,101,2.95,2.95,-69,1
1706316588,2024-01-27 01:49,100.00,1003.12,1015.29,101,2.93,2.93,-68,1
1706316888,2024-01-27 01:54,100.00,1003.24,1015.41,101,2.92,2.92,-69,1
1706317188,2024-01-27 01:59,100.00,1003.15,1015.32,101,2.91,2.91,-69,1
1706317794,2024-01-27 02:09,100.00,1003.05,1015.21,101,2.90,2.90,-69,1
1706318094,2024-01-27 02:14,100.00,1003.14,1015.31,101,2.88,2.88,-70,1
1706318394,2024-01-27 02:19,100.00,1003.09,1015.26,101,2.87,2.87,-69,1
1706318694,2024-01-27 02:24,100.00,1003.00,1015.17,101,2.86,2.86,-69,1
1706318994,2024-01-27 02:29,100.00,1003.04,1015.21,101,2.84,2.84,-69,1
1706319294,2024-01-27 02:34,100.00,1003.06,1015.23,101,2.82,2.82,-69,1
1706319594,2024-01-27 02:39,100.00,1003.04,1015.20,101,2.79,2.79,-69,1
1706319894,2024-01-27 02:44,100.00,1002.98,1015.15,101,2.76,2.76,-69,1
1706320500,2024-01-27 02:55,100.00,1003.08,1015.25,101,2.68,2.68,-69,1
1706320800,2024-01-27 03:00,100.00,1002.96,1015.13,101,2.65,2.65,-70,1
1706321100,2024-01-27 03:05,100.00,1002.95,1015.12,101,2.64,2.64,-69,1
1706321400,2024-01-27 03:10,100.00,1002.89,1015.05,101,2.61,2.61,-69,1
1706321701,2024-01-27 03:15,100.00,1002.81,1014.98,101,2.58,2.58,-69,1
1706322307,2024-01-27 03:25,100.00,1002.73,1014.90,101,2.51,2.51,-69,1
1706322607,2024-01-27 03:30,100.00,1002.77,1014.94,101,2.44,2.44,-69,1
1706322907,2024-01-27 03:35,100.00,1002.86,1015.03,101,2.38,2.38,-69,1
1706323207,2024-01-27 03:40,100.00,1002.75,1014.92,101,2.32,2.32,-69,1
1706323507,2024-01-27 03:45,100.00,1002.80,1014.97,101,2.24,2.24,-68,1
1706323807,2024-01-27 03:50,100.00,1002.81,1014.98,101,2.20,2.20,-69,1
1706324413,2024-01-27 04:00,100.00,1002.77,1014.94,101,2.09,2.09,-69,1
1706324713,2024-01-27 04:05,100.00,1002.95,1015.11,101,2.04,2.04,-69,1
1706325013,2024-01-27 04:10,100.00,1002.88,1015.05,101,1.99,1.99,-70,1
1706325313,2024-01-27 04:15,100.00,1002.81,1014.98,101,1.93,1.93,-70,1
1706325613,2024-01-27 04:20,100.00,1002.81,1014.98,101,1.88,1.88,-70,1
1706325913,2024-01-27 04:25,100.00,1002.72,1014.88,101,1.83,1.83,-70,1
1706326519,2024-01-27 04:35,100.00,1002.89,1015.06,101,1.76,1.76,-70,1
1706326821,2024-01-27 04:40,100.00,1002.89,1015.06,101,1.73,1.73,-70,1
1706327121,2024-01-27 04:45,100.00,1002.81,1014.98,101,1.68,1.68,-69,1
1706327421,2024-01-27 04:50,100.00,1002.86,1015.03,101,1.66,1.66,-69,1
1706327721,2024-01-27 04:55,100.00,1002.88,1015.05,101,1.62,1.62,-69,1
1706328021,2024-01-27 05:00,100.00,1002.92,1015.09,101,1.60,1.60,-69,1
1706328321,2024-01-27 05:05,100.00,1002.96,1015.12,101,1.59,1.59,-70,1
1706328621,2024-01-27 05:10,100.00,1002.98,1015.15,101,1.60,1.60,-70,1
1706328921,2024-01-27 05:15,100.00,1003.06,1015.23,101,1.61,1.61,-70,1
1706329527,2024-01-27 05:25,100.00,1002.98,1015.14,101,1.65,1.65,-70,1
1706329827,2024-01-27 05:30,100.00,1002.98,1015.15,101,1.68,1.68,-71,1
1706330127,2024-01-27 05:35,100.00,1003.04,1015.21,101,1.70,1.70,-71,1
1706330427,2024-01-27 05:40,100.00,1003.20,1015.37,101,1.70,1.70,-69,1
1706330727,2024-01-27 05:45,100.00,1003.05,1015.22,101,1.70,1.70,-71,1
1706331027,2024-01-27 05:50,100.00,1003.16,1015.33,101,1.70,1.70,-70,1
1706331328,2024-01-27 05:55,100.00,1003.22,1015.39,101,1.69,1.69,-71,1
1706331628,2024-01-27 06:00,100.00,1003.21,1015.38,101,1.68,1.68,-70,1
1706331928,2024-01-27 06:05,100.00,1003.25,1015.42,101,1.66,1.66,-70,1
1706332228,2024-01-27 06:10,100.00,1003.33,1015.49,101,1.65,1.65,-70,1
1706332528,2024-01-27 06:15,100.00,1003.39,1015.56,101,1.63,1.63,-70,1
1706333134,2024-01-27 06:25,100.00,1003.67,1015.84,101,1.57,1.57,-71,1
1706333434,2024-01-27 06:30,100.00,1003.82,1015.99,101,1.55,1.55,-71,1
1706333734,2024-01-27 06:35,100.00,1003.88,1016.04,101,1.53,1.53,-71,1
1706334034,2024-01-27 06:40,100.00,1003.94,1016.11,101,1.52,1.52,-70,1
1706334334,2024-01-27 06:45,100.00,1004.03,1016.20,101,1.51,1.51,-71,1
1706334634,2024-01-27 06:50,100.00,1004.08,1016.25,101,1.53,1.53,-71,1
1706334934,2024-01-27 06:55,100.00,1004.18,1016.35,101,1.54,1.54,-71,1
1706335234,2024-01-27 07:00,100.00,1004.21,1016.38,101,1.57,1.57,-72,1
1706335534,2024-01-27 07:05,100.00,1004.35,1016.52,101,1.58,1.58,-72,1
1706335834,2024-01-27 07:10,100.00,1004.41,1016.58,101,1.60,1.60,-72,1
1706336134,2024-01-27 07:15,100.00,1004.50,1016.67,101,1.60,1.60,-72,1
1706336740,2024-01-27 07:25,100.00,1004.81,1016.98,101,1.56,1.56,-72,1
1706337041,2024-01-27 07:30,100.00,1005.07,1017.24,101,1.52,1.52,-71,1
1706337341,2024-01-27 07:35,100.00,1005.21,1017.38,101,1.50,1.50,-71,1
1706337643,2024-01-27 07:40,100.00,1005.36,1017.53,101,1.46,1.46,-72,1
1706337943,2024-01-27 07:45,100.00,1005.47,1017.64,101,1.43,1.43,-71,1
1706338243,2024-01-27 07:50,100.00,1005.48,1017.65,101,1.39,1.39,-71,1
1706338543,2024-01-27 07:55,100.00,1005.65,1017.82,101,1.36,1.36,-71,1
1706338843,2024-01-27 08:00,100.00,1005.71,1017.88,101,1.31,1.31,-71,1
1706339143,2024-01-27 08:05,100.00,1005.81,1017.98,101,1.29,1.29,-71,1
1706339443,2024-01-27 08:10,100.00,1005.89,1018.06,101,1.25,1.25,-71,1
1706339743,2024-01-27 08:15,100.00,1006.02,1018.19,101,1.23,1.23,-73,1
1706340349,2024-01-27 08:25,100.00,1006.25,1018.42,101,1.24,1.24,-72,1
1706340649,2024-01-27 08:30,100.00,1006.29,1018.46,101,1.23,1.23,-73,1
1706340949,2024-01-27 08:35,100.00,1006.38,1018.54,101,1.22,1.22,-71,1
1706341249,2024-01-27 08:40,100.00,1006.48,1018.65,101,1.19,1.19,-72,1
1706341549,2024-01-27 08:45,100.00,1006.62,1018.79,101,1.17,1.17,-73,1
1706341850,2024-01-27 08:50,100.00,1006.71,1018.88,101,1.16,1.16,-73,1
1706342150,2024-01-27 08:55,100.00,1006.82,1018.99,101,1.17,1.17,-73,1
1706342450,2024-01-27 09:00,100.00,1006.95,1019.11,101,1.17,1.17,-71,1
1706342750,2024-01-27 09:05,100.00,1007.00,1019.17,101,1.17,1.17,-72,1
1706343050,2024-01-27 09:10,100.00,1007.07,1019.24,101,1.19,1.19,-72,1
1706343350,2024-01-27 09:15,100.00,1007.26,1019.43,101,1.22,1.22,-73,1
1706343956,2024-01-27 09:25,100.00,1007.54,1019.71,101,1.29,1.29,-71,1
1706344256,2024-01-27 09:30,100.00,1007.61,1019.77,101,1.33,1.33,-72,1
1706344556,2024-01-27 09:35,100.00,1007.72,1019.89,101,1.38,1.38,-72,1
1706344856,2024-01-27 09:40,100.00,1007.84,1020.01,101,1.45,1.45,-72,1
1706345156,2024-01-27 09:45,100.00,1007.91,1020.08,101,1.51,1.51,-72,1
1706345456,2024-01-27 09:50,100.00,1007.95,1020.12,101,1.55,1.55,-73,1
1706345756,2024-01-27 09:55,100.00,1008.14,1020.31,101,1.60,1.60,-72,1
1706346056,2024-01-27 10:00,100.00,1008.25,1020.42,101,1.63,1.63,-71,1
1706346356,2024-01-27 10:05,100.00,1008.39,1020.56,101,1.67,1.67,-72,1
1706346656,2024-01-27 10:10,100.00,1008.78,1020.95,101,1.68,1.68,-72,1
1706346956,2024-01-27 10:15,100.00,1008.73,1020.90,101,1.73,1.73,-72,1
1706347563,2024-01-27 10:26,100.00,1008.97,1021.14,101,1.76,1.76,-72,1
1706347863,2024-01-27 10:31,100.00,1009.03,1021.20,101,1.78,1.78,-72,1
1706348163,2024-01-27 10:36,100.00,1009.33,1021.50,101,1.78,1.78,-71,1
1706348463,2024-01-27 10:41,100.00,1009.08,1021.25,101,1.81,1.81,-71,1
1706348763,2024-01-27 10:46,100.00,1009.22,1021.39,101,1.85,1.85,-72,1
1706349063,2024-01-27 10:51,100.00,1009.25,1021.41,101,1.89,1.89,-70,1
1706349363,2024-01-27 10:56,100.00,1009.38,1021.55,101,1.97,1.97,-72,1
1706349663,2024-01-27 11:01,100.00,1009.38,1021.55,101,2.04,2.04,-71,1
1706349963,2024-01-27 11:06,100.00,1009.45,1021.62,101,2.12,2.12,-73,1
1706350263,2024-01-27 11:11,100.00,1009.63,1021.80,101,2.20,2.20,-71,1
1706350563,2024-01-27 11:16,100.00,1009.81,1021.98,101,2.26,2.26,-74,1
1706351169,2024-01-27 11:26,100.00,1009.94,1022.11,101,2.31,2.31,-73,1
1706351469,2024-01-27 11:31,100.00,1010.00,1022.17,101,2.33,2.33,-71,1
1706351769,2024-01-27 11:36,100.00,1010.26,1022.43,101,2.34,2.34,-72,1
1706352069,2024-01-27 11:41,100.00,1010.29,1022.46,101,2.35,2.35,-73,1
1706352369,2024-01-27 11:46,100.00,1010.40,1022.57,101,2.40,2.40,-74,1
1706352669,2024-01-27 11:51,100.00,1010.43,1022.60,101,2.44,2.44,-73,1
1706352969,2024-01-27 11:56,100.00,1010.61,1022.78,101,2.48,2.48,-72,1
1706353271,2024-01-27 12:01,100.00,1010.55,1022.72,101,2.53,2.53,-73,1
1706353571,2024-01-27 12:06,100.00,1010.78,1022.94,101,2.58,2.58,-74,1
1706353871,2024-01-27 12:11,100.00,1010.80,1022.97,101,2.66,2.66,-74,1
1706354171,2024-01-27 12:16,100.00,1010.83,1022.99,101,2.70,2.70,-73,1
1706354777,2024-01-27 12:26,100.00,1011.03,1023.20,101,2.76,2.76,-73,1
1706355077,2024-01-27 12:31,100.00,1011.14,1023.31,101,2.79,2.79,-72,1
1706355377,2024-01-27 12:36,100.00,1011.15,1023.32,101,2.81,2.81,-71,1
1706355677,2024-01-27 12:41,100.00,1011.40,1023.57,101,2.87,2.87,-74,1
1706355977,2024-01-27 12:46,100.00,1011.26,1023.43,101,2.97,2.97,-74,1
1706356277,2024-01-27 12:51,99.75,1011.56,1023.73,101,3.07,3.03,-73,1
1706356577,2024-01-27 12:56,100.00,1011.53,1023.70,101,3.17,3.17,-73,1
1706356877,2024-01-27 13:01,98.29,1011.64,1023.81,101,3.24,3.00,-73,1
1706357177,2024-01-27 13:06,98.44,1011.67,1023.83,101,3.33,3.11,-74,1
1706357477,2024-01-27 13:11,96.31,1011.94,1024.11,101,3.41,2.88,-73,1
1706357777,2024-01-27 13:16,96.84,1012.02,1024.19,101,3.51,3.06,-72,1
1706358383,2024-01-27 13:26,95.28,1012.16,1024.33,101,3.67,2.99,-73,1
1706358684,2024-01-27 13:31,94.83,1012.34,1024.51,101,3.74,2.99,-73,1
1706358984,2024-01-27 13:36,93.31,1012.36,1024.52,101,3.82,2.84,-73,1
1706359284,2024-01-27 13:41,92.09,1012.49,1024.65,101,3.86,2.70,-73,1
1706359584,2024-01-27 13:46,92.76,1012.48,1024.65,101,3.86,2.80,-72,1
1706359884,2024-01-27 13:51,92.98,1012.63,1024.80,101,3.85,2.82,-73,1
1706360184,2024-01-27 13:56,92.65,1012.67,1024.84,101,3.83,2.75,-70,1
1706360484,2024-01-27 14:01,92.36,1012.78,1024.95,101,3.81,2.69,-71,1
1706360784,2024-01-27 14:06,91.86,1012.76,1024.93,101,3.82,2.62,-71,1
1706361084,2024-01-27 14:11,90.63,1012.91,1025.08,101,3.92,2.53,-73,1
1706361384,2024-01-27 14:16,88.95,1013.02,1025.19,101,4.12,2.46,-71,1
1706361990,2024-01-27 14:26,87.04,1013.11,1025.28,101,4.41,2.45,-71,1
1706362290,2024-01-27 14:31,87.69,1013.13,1025.30,101,4.55,2.69,-73,1
1706362590,2024-01-27 14:36,85.76,1013.34,1025.51,101,4.63,2.45,-71,1
1706362890,2024-01-27 14:41,85.59,1013.25,1025.42,101,4.69,2.49,-74,1
1706363190,2024-01-27 14:46,86.36,1013.50,1025.67,101,4.71,2.63,-74,1
1706363490,2024-01-27 14:51,84.59,1013.48,1025.65,101,4.72,2.35,-74,1
1706363790,2024-01-27 14:56,83.12,1013.61,1025.77,101,4.70,2.08,-74,1
1706364090,2024-01-27 15:01,83.00,1013.68,1025.85,101,4.66,2.02,-68,1
1706364391,2024-01-27 15:06,84.20,1013.86,1026.03,101,4.61,2.18,-68,1
1706364691,2024-01-27 15:11,86.06,1013.97,1026.13,101,4.57,2.44,-68,1
1706364991,2024-01-27 15:16,85.68,1014.04,1026.21,101,4.50,2.31,-68,1
1706365597,2024-01-27 15:26,84.45,1014.20,1026.37,101,4.32,1.93,-68,1
1706365897,2024-01-27 15:31,84.23,1014.27,1026.43,101,4.23,1.81,-67,1
1706366197,2024-01-27 15:36,84.60,1014.35,1026.52,101,4.16,1.80,-68,1
1706366498,2024-01-27 15:41,85.67,1014.48,1026.65,101,4.08,1.90,-68,1
1706366798,2024-01-27 15:46,85.37,1014.57,1026.74,101,3.98,1.75,-68,1
1706367098,2024-01-27 15:51,85.36,1014.60,1026.77,101,3.91,1.68,-69,1
1706367398,2024-01-27 15:56,84.60,1014.66,1026.83,101,3.81,1.46,-68,1
1706367698,2024-01-27 16:01,85.01,1014.79,1026.96,101,3.73,1.45,-68,1
1706367998,2024-01-27 16:06,85.45,1014.88,1027.05,101,3.62,1.41,-68,1
1706368298,2024-01-27 16:11,85.37,1015.00,1027.17,101,3.53,1.31,-68,1
1706368598,2024-01-27 16:16,85.44,1015.13,1027.30,101,3.46,1.25,-69,1
1706369204,2024-01-27 16:26,86.17,1015.31,1027.48,101,3.32,1.23,-67,1
1706369504,2024-01-27 16:31,87.10,1015.42,1027.59,101,3.22,1.28,-68,1
1706369804,2024-01-27 16:36,88.50,1015.57,1027.74,101,3.12,1.41,-68,1
1706370105,2024-01-27 16:41,89.37,1015.72,1027.89,101,3.04,1.46,-68,1
1706370405,2024-01-27 16:46,89.82,1015.78,1027.95,101,2.98,1.47,-68,1
1706370705,2024-01-27 16:51,90.66,1015.99,1028.16,101,2.93,1.55,-68,1
1706371005,2024-01-27 16:56,91.21,1016.16,1028.32,101,2.84,1.55,-68,1
1706371305,2024-01-27 17:01,91.86,1016.20,1028.37,101,2.75,1.56,-68,1
1706371605,2024-01-27 17:06,92.53,1016.25,1028.42,101,2.68,1.59,-67,1
1706371905,2024-01-27 17:11,93.20,1016.36,1028.53,101,2.64,1.65,-68,1
1706372205,2024-01-27 17:16,93.70,1016.38,1028.55,101,2.60,1.69,-67,1
1706372811,2024-01-27 17:26,94.07,1016.75,1028.92,101,2.66,1.80,-67,1
1706373111,2024-01-27 17:31,94.19,1016.67,1028.83,101,2.70,1.86,-68,1
1706373411,2024-01-27 17:36,94.23,1016.68,1028.85,101,2.73,1.90,-68,1
1706373712,2024-01-27 17:41,93.97,1016.82,1028.99,101,2.76,1.89,-67,1
1706374012,2024-01-27 17:46,93.89,1016.90,1029.07,101,2.81,1.92,-68,1
1706374312,2024-01-27 17:51,93.72,1017.00,1029.17,101,2.87,1.96,-67,1
1706374612,2024-01-27 17:56,93.93,1017.07,1029.24,101,2.91,2.03,-68,1
1706374912,2024-01-27 18:01,94.11,1017.04,1029.21,101,2.95,2.10,-68,1
1706375212,2024-01-27 18:06,93.91,1017.10,1029.27,101,2.98,2.10,-67,1
1706375513,2024-01-27 18:11,93.88,1017.07,1029.23,101,3.01,2.12,-68,1
1706375813,2024-01-27 18:16,93.96,1017.05,1029.22,101,3.06,2.18,-68,1
1706376419,2024-01-27 18:26,92.72,1017.24,1029.41,101,3.15,2.09,-68,1
1706376719,2024-01-27 18:31,92.76,1017.21,1029.38,101,3.18,2.12,-68,1
1706377019,2024-01-27 18:36,92.86,1017.41,1029.57,101,3.21,2.17,-68,1
1706377319,2024-01-27 18:41,92.46,1017.49,1029.66,101,3.20,2.10,-67,1
1706377619,2024-01-27 18:46,92.08,1017.39,1029.56,101,3.23,2.07,-67,1
1706377919,2024-01-27 18:51,92.69,1017.46,1029.63,101,3.23,2.16,-67,1
1706378219,2024-01-27 18:56,92.25,1017.56,1029.73,101,3.24,2.11,-67,1
1706378519,2024-01-27 19:01,92.65,1017.55,1029.72,101,3.25,2.18,-68,1
1706378819,2024-01-27 19:06,92.66,1017.65,1029.82,101,3.25,2.18,-74,1
1706379119,2024-01-27 19:11,93.02,1017.66,1029.83,101,3.25,2.23,-74,1
1706379419,2024-01-27 19:16,92.96,1017.83,1030.00,101,3.25,2.22,-74,1
1706380025,2024-01-27 19:27,93.55,1017.88,1030.05,101,3.26,2.32,-74,1
1706380325,2024-01-27 19:32,93.68,1017.96,1030.13,101,3.26,2.34,-74,1
1706380625,2024-01-27 19:37,93.90,1017.97,1030.14,101,3.26,2.37,-74,1
1706380928,2024-01-27 19:42,94.19,1018.04,1030.21,101,3.26,2.42,-74,1
1706381228,2024-01-27 19:47,94.44,1018.07,1030.24,101,3.27,2.46,-74,1
1706381528,2024-01-27 19:52,94.75,1018.07,1030.24,101,3.26,2.50,-73,1
1706381828,2024-01-27 19:57,95.08,1018.20,1030.37,101,3.26,2.55,-73,1
1706382128,2024-01-27 20:02,95.33,1018.30,1030.47,101,3.25,2.58,-72,1
1706382428,2024-01-27 20:07,95.65,1018.39,1030.56,101,3.25,2.62,-74,1
1706382728,2024-01-27 20:12,95.89,1018.51,1030.67,101,3.26,2.67,-73,1
1706383028,2024-01-27 20:17,96.20,1018.54,1030.71,101,3.26,2.71,-72,1
1706383634,2024-01-27 20:27,96.70,1018.66,1030.83,101,3.27,2.80,-72,1
1706383934,2024-01-27 20:32,96.97,1018.75,1030.91,101,3.27,2.84,-74,1
1706384234,2024-01-27 20:37,97.12,1018.80,1030.97,101,3.28,2.87,-73,1
1706384534,2024-01-27 20:42,97.29,1018.80,1030.97,101,3.30,2.91,-74,1
1706384834,2024-01-27 20:47,97.35,1018.90,1031.07,101,3.32,2.94,-74,1
1706385134,2024-01-27 20:52,97.47,1018.97,1031.14,101,3.34,2.98,-75,1
1706385434,2024-01-27 20:57,97.63,1019.07,1031.24,101,3.36,3.02,-73,1
1706385734,2024-01-27 21:02,97.61,1019.03,1031.20,101,3.38,3.04,-74,1
1706386034,2024-01-27 21:07,97.82,1018.98,1031.15,101,3.40,3.09,-74,1
1706386334,2024-01-27 21:12,97.80,1019.12,1031.28,101,3.41,3.10,-74,1
1706386635,2024-01-27 21:17,97.95,1019.17,1031.34,101,3.43,3.14,-73,1
1706386935,2024-01-27 21:22,98.18,1019.29,1031.46,101,3.44,3.18,-73,1
1706387541,2024-01-27 21:32,98.60,1019.37,1031.54,101,3.44,3.24,-72,1
1706387841,2024-01-27 21:37,98.67,1019.39,1031.56,101,3.43,3.24,-72,1
1706388141,2024-01-27 21:42,98.80,1019.42,1031.59,101,3.43,3.26,-73,1
1706388441,2024-01-27 21:47,99.10,1019.48,1031.65,101,3.42,3.29,-72,1
1706388741,2024-01-27 21:52,99.29,1019.59,1031.76,101,3.42,3.32,-73,1
1706389041,2024-01-27 21:57,99.48,1019.57,1031.74,101,3.41,3.34,-73,1
1706389341,2024-01-27 22:02,99.66,1019.60,1031.77,101,3.41,3.36,-74,1
1706389641,2024-01-27 22:07,99.97,1019.64,1031.81,101,3.40,3.40,-74,1
1706389941,2024-01-27 22:12,99.82,1019.64,1031.81,101,3.40,3.38,-72,1
1706390241,2024-01-27 22:17,99.89,1019.69,1031.86,101,3.40,3.38,-73,1
1706390541,2024-01-27 22:22,100.00,1019.71,1031.88,101,3.40,3.40,-73,1
1706391147,2024-01-27 22:32,100.00,1019.74,1031.91,101,3.41,3.41,-74,1
1706391447,2024-01-27 22:37,100.00,1019.77,1031.94,101,3.41,3.41,-73,1
1706391748,2024-01-27 22:42,99.90,1019.83,1032.00,101,3.42,3.41,-73,1
1706392048,2024-01-27 22:47,99.80,1019.84,1032.00,101,3.42,3.39,-73,1
1706392348,2024-01-27 22:52,99.85,1019.93,1032.10,101,3.44,3.42,-72,1
1706392648,2024-01-27 22:57,99.77,1019.94,1032.11,101,3.45,3.42,-73,1
1706392948,2024-01-27 23:02,99.58,1019.99,1032.16,101,3.45,3.39,-72,1
1706393248,2024-01-27 23:07,99.52,1020.01,1032.18,101,3.46,3.39,-74,1
1706393548,2024-01-27 23:12,99.37,1020.06,1032.23,101,3.45,3.36,-73,1
1706393848,2024-01-27 23:17,99.49,1020.14,1032.30,101,3.44,3.37,-71,1
1706394148,2024-01-27 23:22,99.39,1020.16,1032.33,101,3.44,3.35,-73,1
1706394754,2024-01-27 23:32,99.49,1020.24,1032.41,101,3.43,3.36,-73,1
1706395054,2024-01-27 23:37,99.46,1020.32,1032.48,101,3.41,3.33,-73,1
1706395354,2024-01-27 23:42,99.66,1020.42,1032.59,101,3.42,3.37,-73,1
1706395654,2024-01-27 23:47,99.89,1020.48,1032.64,101,3.41,3.40,-74,1
1706395954,2024-01-27 23:52,99.73,1020.50,1032.67,101,3.40,3.36,-73,1
1706396254,2024-01-27 23:57,99.97,1020.53,1032.70,101,3.40,3.40,-74,1