1706396554,2024-01-28 00:02,100.00,1020.48,1032.65,101,3.40,3.40,-73,1
1706396854,2024-01-28 00:07,100.00,1020.50,1032.67,101,3.39,3.39,-74,1
1706397154,2024-01-28 00:12,100.00,1020.60,1032.77,101,3.37,3.37,-73,1
1706397455,2024-01-28 00:17,100.00,1020.61,1032.78,101,3.36,3.36,-74,1
1706397755,2024-01-28 00:22,100.00,1020.65,1032.82,101,3.35,3.35,-74,1
1706398055,2024-01-28 00:27,100.00,1020.66,1032.83,101,3.35,3.35,-73,1
1706398661,2024-01-28 00:37,100.00,1020.63,1032.80,101,3.34,3.34,-71,1
1706398963,2024-01-28 00:42,100.00,1020.64,1032.81,101,3.33,3.33,-71,1
1706399263,2024-01-28 00:47,100.00,1020.67,1032.84,101,3.32,3.32,-72,1
1706399563,2024-01-28 00:52,100.00,1020.59,1032.76,101,3.32,3.32,-73,1
1706399863,2024-01-28 00:57,100.00,1020.57,1032.74,101,3.32,3.32,-74,1
1706400163,2024-01-28 01:02,100.00,1020.46,1032.63,101,3.31,3.31,-73,1
1706400463,2024-01-28 01:07,100.00,1020.51,1032.68,101,3.30,3.30,-74,1
1706400763,2024-01-28 01:12,100.00,1020.52,1032.69,101,3.29,3.29,-74,1
1706401063,2024-01-28 01:17,100.00,1020.54,1032.71,101,3.28,3.28,-74,1
1706401669,2024-01-28 01:27,100.00,1020.71,1032.88,101,3.28,3.28,-73,1
1706401969,2024-01-28 01:32,100.00,1020.72,1032.89,101,3.27,3.27,-73,1
1706402269,2024-01-28 01:37,100.00,1020.75,1032.92,101,3.28,3.28,-73,1
1706402569,2024-01-28 01:42,100.00,1020.78,1032.95,101,3.29,3.29,-73,1
1706402870,2024-01-28 01:47,100.00,1020.81,1032.98,101,3.29,3.29,-74,1
1706403170,2024-01-28 01:52,100.00,1020.83,1033.00,101,3.30,3.30,-73,1
1706403470,2024-01-28 01:57,100.00,1020.86,1033.03,101,3.29,3.29,-73,1
1706403770,2024-01-28 02:02,100.00,1020.95,1033.12,101,3.30,3.30,-74,1
1706404070,2024-01-28 02:07,100.00,1020.99,1033.16,101,3.30,3.30,-72,1
1706404370,2024-01-28 02:12,100.00,1021.01,1033.17,101,3.31,3.31,-71,1
1706404670,2024-01-28 02:17,100.00,1021.02,1033.19,101,3.30,3.30,-73,1
1706404970,2024-01-28 02:22,100.00,1021.02,1033.19,101,3.29,3.29,-73,1
1706405576,2024-01-28 02:32,100.00,1021.10,1033.27,101,3.28,3.28,-73,1
1706405876,2024-01-28 02:37,100.00,1021.08,1033.25,101,3.29,3.29,-72,1
1706406176,2024-01-28 02:42,100.00,1020.98,1033.15,101,3.28,3.28,-73,1
1706406476,2024-01-28 02:47,100.00,1020.96,1033.13,101,3.26,3.26,-74,1
1706406776,2024-01-28 02:52,100.00,1020.96,1033.13,101,3.27,3.27,-73,1
1706407076,2024-01-28 02:57,100.00,1020.93,1033.10,101,3.25,3.25,-74,1
1706407378,2024-01-28 03:02,100.00,1020.92,1033.09,101,3.24,3.24,-74,1
1706407678,2024-01-28 03:07,100.00,1020.91,1033.08,101,3.23,3.23,-73,1
1706407978,2024-01-28 03:12,100.00,1020.94,1033.10,101,3.22,3.22,-74,1
1706408278,2024-01-28 03:17,100.00,1020.93,1033.10,101,3.22,3.22,-73,1
1706408578,2024-01-28 03:22,100.00,1021.01,1033.18,101,3.22,3.22,-71,1
1706409184,2024-01-28 03:33,100.00,1021.11,1033.27,101,3.23,3.23,-72,1
1706409484,2024-01-28 03:38,100.00,1021.14,1033.31,101,3.24,3.24,-73,1
1706409785,2024-01-28 03:43,100.00,1021.10,1033.26,101,3.23,3.23,-72,1
1706410085,2024-01-28 03:48,100.00,1021.09,1033.26,101,3.23,3.23,-72,1
1706410385,2024-01-28 03:53,100.00,1021.14,1033.31,101,3.25,3.25,-73,1
1706410685,2024-01-28 03:58,100.00,1021.23,1033.40,101,3.26,3.26,-73,1
1706410985,2024-01-28 04:03,100.00,1021.44,1033.61,101,3.27,3.27,-73,1
1706411285,2024-01-28 04:08,100.00,1021.52,1033.69,101,3.28,3.28,-72,1
1706411585,2024-01-28 04:13,100.00,1021.54,1033.71,101,3.30,3.30,-73,1
1706411885,2024-01-28 04:18,100.00,1021.61,1033.78,101,3.32,3.32,-74,1
1706412491,2024-01-28 04:28,100.00,1021.63,1033.80,101,3.35,3.35,-73,1
1706412791,2024-01-28 04:33,100.00,1021.57,1033.73,101,3.35,3.35,-73,1
1706413091,2024-01-28 04:38,100.00,1021.67,1033.83,101,3.36,3.36,-73,1
1706413392,2024-01-28 04:43,100.00,1021.76,1033.93,101,3.36,3.36,-73,1
1706413692,2024-01-28 04:48,100.00,1021.79,1033.96,101,3.37,3.37,-74,1
1706413992,2024-01-28 04:53,100.00,1021.81,1033.98,101,3.37,3.37,-72,1
1706414292,2024-01-28 04:58,100.00,1021.82,1033.99,101,3.36,3.36,-71,1
1706414592,2024-01-28 05:03,100.00,1021.78,1033.94,101,3.36,3.36,-72,1
1706414892,2024-01-28 05:08,100.00,1021.72,1033.89,101,3.36,3.36,-73,1
1706415192,2024-01-28 05:13,100.00,1021.67,1033.84,101,3.36,3.36,-72,1
1706415492,2024-01-28 05:18,100.00,1021.67,1033.84,101,3.35,3.35,-72,1
1706415792,2024-01-28 05:23,100.00,1021.74,1033.91,101,3.35,3.35,-71,1
1706416398,2024-01-28 05:33,100.00,1021.91,1034.08,101,3.34,3.34,-73,1
1706416698,2024-01-28 05:38,100.00,1021.94,1034.11,101,3.32,3.32,-74,1
1706416998,2024-01-28 05:43,100.00,1021.98,1034.15,101,3.32,3.32,-73,1
1706417298,2024-01-28 05:48,100.00,1022.02,1034.19,101,3.33,3.33,-73,1
1706417598,2024-01-28 05:53,100.00,1022.08,1034.25,101,3.34,3.34,-71,1
1706417898,2024-01-28 05:58,100.00,1022.13,1034.30,101,3.34,3.34,-73,1
1706418198,2024-01-28 06:03,100.00,1022.15,1034.32,101,3.34,3.34,-71,1
1706418499,2024-01-28 06:08,100.00,1022.16,1034.33,101,3.35,3.35,-73,1
1706418799,2024-01-28 06:13,100.00,1022.13,1034.30,101,3.36,3.36,-74,1
1706419099,2024-01-28 06:18,100.00,1022.07,1034.24,101,3.34,3.34,-73,1
1706419399,2024-01-28 06:23,100.00,1022.18,1034.34,101,3.32,3.32,-74,1
1706420005,2024-01-28 06:33,100.00,1022.14,1034.31,101,3.33,3.33,-71,1
1706420305,2024-01-28 06:38,100.00,1022.15,1034.31,101,3.33,3.33,-71,1
1706420605,2024-01-28 06:43,100.00,1022.25,1034.42,101,3.33,3.33,-73,1
1706420905,2024-01-28 06:48,100.00,1022.31,1034.48,101,3.33,3.33,-72,1
1706421205,2024-01-28 06:53,100.00,1022.35,1034.52,101,3.32,3.32,-73,1
1706421505,2024-01-28 06:58,100.00,1022.27,1034.44,101,3.33,3.33,-72,1
1706421805,2024-01-28 07:03,100.00,1022.25,1034.42,101,3.33,3.33,-73,1
1706422105,2024-01-28 07:08,100.00,1022.30,1034.47,101,3.32,3.32,-74,1
1706422405,2024-01-28 07:13,100.00,1022.40,1034.57,101,3.31,3.31,-73,1
1706422705,2024-01-28 07:18,100.00,1022.39,1034.56,101,3.30,3.30,-73,1
1706423311,2024-01-28 07:28,100.00,1022.52,1034.69,101,3.28,3.28,-71,1
1706423611,2024-01-28 07:33,100.00,1022.60,1034.77,101,3.29,3.29,-71,1
1706423911,2024-01-28 07:38,100.00,1022.67,1034.84,101,3.29,3.29,-74,1
1706424213,2024-01-28 07:43,100.00,1022.78,1034.95,101,3.28,3.28,-73,1
1706424513,2024-01-28 07:48,100.00,1022.86,1035.03,101,3.29,3.29,-73,1
1706424813,2024-01-28 07:53,100.00,1022.90,1035.07,101,3.30,3.30,-72,1
1706425113,2024-01-28 07:58,100.00,1022.93,1035.10,101,3.32,3.32,-73,1
1706425413,2024-01-28 08:03,100.00,1022.94,1035.11,101,3.34,3.34,-73,1
1706425713,2024-01-28 08:08,100.00,1022.99,1035.16,101,3.36,3.36,-70,1
1706426013,2024-01-28 08:13,100.00,1023.00,1035.17,101,3.38,3.38,-73,1
1706426313,2024-01-28 08:18,100.00,1022.97,1035.14,101,3.40,3.40,-70,1
1706426919,2024-01-28 08:28,100.00,1023.12,1035.29,101,3.43,3.43,-72,1
1706427219,2024-01-28 08:33,100.00,1023.07,1035.24,101,3.44,3.44,-73,1
1706427519,2024-01-28 08:38,100.00,1023.10,1035.26,101,3.45,3.45,-73,1
1706427819,2024-01-28 08:43,100.00,1023.08,1035.24,101,3.46,3.46,-73,1
1706428119,2024-01-28 08:48,100.00,1023.10,1035.27,101,3.48,3.48,-74,1
1706428419,2024-01-28 08:53,100.00,1023.07,1035.24,101,3.51,3.51,-72,1
1706429026,2024-01-28 09:03,100.00,1023.22,1035.39,101,3.54,3.54,-74,1
1706429326,2024-01-28 09:08,100.00,1023.23,1035.40,101,3.57,3.57,-73,1
1706429626,2024-01-28 09:13,100.00,1023.26,1035.43,101,3.58,3.58,-73,1
1706429926,2024-01-28 09:18,100.00,1023.20,1035.36,101,3.61,3.61,-71,1
1706430226,2024-01-28 09:23,100.00,1023.27,1035.44,101,3.65,3.65,-70,1
1706430526,2024-01-28 09:28,100.00,1023.40,1035.57,101,3.69,3.69,-71,1
1706430826,2024-01-28 09:33,100.00,1023.44,1035.61,101,3.73,3.73,-73,1
1706431126,2024-01-28 09:38,100.00,1023.42,1035.58,101,3.77,3.77,-72,1
1706431427,2024-01-28 09:43,100.00,1023.46,1035.62,101,3.82,3.82,-73,1
1706431727,2024-01-28 09:48,100.00,1023.46,1035.63,101,3.84,3.84,-72,1
1706432027,2024-01-28 09:53,100.00,1023.53,1035.69,101,3.89,3.89,-73,1
1706432633,2024-01-28 10:03,100.00,1023.44,1035.61,101,3.94,3.94,-73,1
1706432933,2024-01-28 10:08,100.00,1023.60,1035.77,101,3.99,3.99,-73,1
1706433233,2024-01-28 10:13,100.00,1023.65,1035.81,101,4.04,4.04,-72,1
1706433533,2024-01-28 10:18,100.00,1023.72,1035.89,101,4.09,4.09,-73,1
1706433833,2024-01-28 10:23,100.00,1023.78,1035.95,101,4.13,4.13,-73,1
1706434133,2024-01-28 10:28,100.00,1023.86,1036.03,101,4.17,4.17,-73,1
1706434434,2024-01-28 10:33,100.00,1023.88,1036.05,101,4.23,4.23,-73,1
1706435040,2024-01-28 10:44,100.00,1023.89,1036.06,101,4.31,4.31,-72,1
1706435340,2024-01-28 10:49,100.00,1023.94,1036.11,101,4.37,4.37,-72,1
1706435640,2024-01-28 10:54,100.00,1023.95,1036.12,101,4.43,4.43,-72,1
1706435940,2024-01-28 10:59,100.00,1023.99,1036.16,101,4.48,4.48,-73,1
1706436240,2024-01-28 11:04,100.00,1023.98,1036.15,101,4.52,4.52,-72,1
1706436540,2024-01-28 11:09,100.00,1024.00,1036.17,101,4.56,4.56,-73,1
1706436840,2024-01-28 11:14,100.00,1023.99,1036.16,101,4.59,4.59,-73,1
1706437140,2024-01-28 11:19,100.00,1024.02,1036.19,101,4.59,4.59,-72,1
1706437440,2024-01-28 11:24,100.00,1023.97,1036.14,101,4.61,4.61,-73,1
1706437740,2024-01-28 11:29,100.00,1024.04,1036.21,101,4.61,4.61,-73,1
1706438040,2024-01-28 11:34,99.47,1024.08,1036.24,101,4.58,4.51,-73,1
1706438646,2024-01-28 11:44,99.91,1024.00,1036.17,101,4.58,4.57,-73,1
1706438946,2024-01-28 11:49,99.75,1023.91,1036.08,101,4.59,4.56,-72,1
1706439247,2024-01-28 11:54,98.79,1023.86,1036.02,101,4.61,4.44,-73,1
1706439547,2024-01-28 11:59,99.10,1023.83,1035.99,101,4.63,4.50,-74,1
1706439848,2024-01-28 12:04,98.61,1023.79,1035.96,101,4.63,4.43,-73,1
1706440148,2024-01-28 12:09,98.27,1023.77,1035.94,101,4.63,4.38,-71,1
1706440448,2024-01-28 12:14,96.71,1023.83,1036.00,101,4.60,4.12,-71,1
1706440748,2024-01-28 12:19,96.19,1023.76,1035.92,101,4.59,4.04,-73,1
1706441048,2024-01-28 12:24,96.40,1023.84,1036.01,101,4.59,4.07,-72,1
1706441348,2024-01-28 12:29,95.67,1023.81,1035.98,101,4.58,3.95,-72,1
1706441648,2024-01-28 12:34,95.53,1023.81,1035.98,101,4.55,3.90,-72,1
1706442254,2024-01-28 12:44,96.94,1023.79,1035.96,101,4.56,4.12,-73,1
1706442554,2024-01-28 12:49,95.44,1023.72,1035.89,101,4.56,3.90,-74,1
1706442855,2024-01-28 12:54,96.03,1023.68,1035.84,101,4.56,3.98,-74,1
1706443155,2024-01-28 12:59,96.42,1023.63,1035.79,101,4.57,4.05,-73,1
1706443455,2024-01-28 13:04,95.62,1023.55,1035.72,101,4.57,3.93,-73,1
1706443755,2024-01-28 13:09,95.39,1023.46,1035.63,101,4.58,3.91,-73,1
1706444055,2024-01-28 13:14,96.10,1023.40,1035.57,101,4.56,3.99,-71,1
1706444355,2024-01-28 13:19,96.50,1023.42,1035.59,101,4.54,4.03,-73,1
1706444655,2024-01-28 13:24,96.15,1023.52,1035.69,101,4.55,3.99,-71,1
1706445261,2024-01-28 13:34,95.92,1023.40,1035.57,101,4.52,3.93,-73,1
1706445561,2024-01-28 13:39,95.53,1023.53,1035.70,101,4.46,3.81,-71,1
1706445861,2024-01-28 13:44,95.67,1023.59,1035.75,101,4.41,3.78,-71,1
1706446161,2024-01-28 13:49,95.19,1023.71,1035.88,101,4.38,3.68,-73,1
1706446461,2024-01-28 13:54,95.08,1023.76,1035.93,101,4.39,3.67,-71,1
1706446761,2024-01-28 13:59,95.50,1023.66,1035.83,101,4.41,3.76,-73,1
1706447061,2024-01-28 14:04,95.45,1023.64,1035.81,101,4.43,3.77,-72,1
1706447361,2024-01-28 14:09,95.89,1023.63,1035.79,101,4.46,3.86,-73,1
1706447661,2024-01-28 14:14,95.85,1023.63,1035.80,101,4.48,3.88,-72,1
1706447961,2024-01-28 14:19,94.81,1023.68,1035.85,101,4.50,3.74,-73,1
1706448261,2024-01-28 14:24,94.91,1023.82,1035.99,101,4.47,3.73,-73,1
1706448868,2024-01-28 14:34,94.80,1023.90,1036.07,101,4.40,3.64,-73,1
1706449168,2024-01-28 14:39,94.49,1023.91,1036.08,101,4.36,3.55,-73,1
1706449468,2024-01-28 14:44,94.90,1023.77,1035.93,101,4.31,3.57,-72,1
1706449768,2024-01-28 14:49,94.85,1023.78,1035.94,101,4.29,3.54,-73,1
1706450068,2024-01-28 14:54,95.57,1023.86,1036.03,101,4.28,3.64,-72,1
1706450368,2024-01-28 14:59,95.90,1023.83,1036.00,101,4.27,3.68,-72,1
1706450668,2024-01-28 15:04,95.85,1023.82,1035.99,101,4.25,3.65,-72,1
1706450968,2024-01-28 15:09,96.14,1023.76,1035.93,101,4.25,3.69,-72,1
1706451268,2024-01-28 15:14,96.06,1023.69,1035.86,101,4.24,3.67,-72,1
1706451568,2024-01-28 15:19,95.82,1023.72,1035.89,101,4.20,3.59,-72,1
1706451868,2024-01-28 15:24,95.82,1023.63,1035.79,101,4.16,3.55,-72,1
1706452168,2024-01-28 15:29,95.85,1023.69,1035.86,101,4.14,3.54,-73,1
1706452774,2024-01-28 15:39,96.36,1023.71,1035.88,101,4.13,3.60,-72,1
1706453075,2024-01-28 15:44,96.67,1023.66,1035.83,101,4.13,3.65,-73,1
1706453375,2024-01-28 15:49,96.77,1023.62,1035.79,101,4.13,3.67,-73,1
1706453675,2024-01-28 15:54,96.76,1023.76,1035.93,101,4.11,3.64,-73,1
1706453975,2024-01-28 15:59,97.06,1023.84,1036.01,101,4.10,3.68,-73,1
1706454276,2024-01-28 16:04,97.21,1023.94,1036.11,101,4.08,3.68,-72,1
1706454576,2024-01-28 16:09,96.96,1023.97,1036.14,101,4.07,3.63,-72,1
1706454876,2024-01-28 16:14,96.91,1023.89,1036.06,101,4.05,3.61,-73,1
1706455176,2024-01-28 16:19,96.74,1023.93,1036.10,101,4.03,3.56,-71,1
1706455476,2024-01-28 16:24,97.07,1023.97,1036.13,101,4.00,3.58,-73,1
1706455776,2024-01-28 16:29,97.13,1023.84,1036.01,101,3.96,3.55,-72,1
1706456382,2024-01-28 16:39,96.77,1023.66,1035.83,101,3.87,3.41,-73,1
1706456683,2024-01-28 16:44,95.88,1023.62,1035.78,101,3.81,3.21,-72,1
1706456983,2024-01-28 16:49,95.76,1023.66,1035.82,101,3.76,3.15,-72,1
1706457283,2024-01-28 16:54,95.44,1023.71,1035.88,101,3.71,3.05,-72,1
1706457583,2024-01-28 16:59,96.09,1023.71,1035.88,101,3.67,3.11,-72,1
1706457883,2024-01-28 17:04,96.52,1023.70,1035.87,101,3.66,3.16,-72,1
1706458183,2024-01-28 17:09,96.82,1023.73,1035.90,101,3.64,3.18,-73,1
1706458483,2024-01-28 17:14,96.75,1023.71,1035.88,101,3.62,3.15,-73,1
1706458783,2024-01-28 17:19,96.88,1023.72,1035.89,101,3.63,3.18,-73,1
1706459083,2024-01-28 17:24,97.04,1023.69,1035.86,101,3.63,3.20,-73,1
1706459383,2024-01-28 17:29,97.22,1023.69,1035.86,101,3.64,3.24,-73,1
1706459990,2024-01-28 17:39,96.88,1023.72,1035.89,101,3.65,3.20,-74,1
1706460290,2024-01-28 17:44,96.67,1023.63,1035.80,101,3.65,3.17,-73,1
1706460590,2024-01-28 17:49,96.59,1023.59,1035.76,101,3.63,3.14,-73,1
1706460890,2024-01-28 17:54,96.54,1023.68,1035.85,101,3.60,3.10,-73,1
1706461190,2024-01-28 17:59,96.22,1023.74,1035.91,101,3.56,3.02,-72,1
1706461490,2024-01-28 18:04,96.23,1023.81,1035.97,101,3.51,2.97,-71,1
1706461790,2024-01-28 18:09,95.70,1023.82,1035.99,101,3.47,2.85,-71,1
1706462090,2024-01-28 18:14,95.85,1023.85,1036.02,101,3.42,2.82,-73,1
1706462390,2024-01-28 18:19,95.77,1023.92,1036.09,101,3.39,2.78,-73,1
1706462690,2024-01-28 18:24,95.95,1023.92,1036.09,101,3.37,2.79,-73,1
1706462990,2024-01-28 18:29,96.00,1023.91,1036.07,101,3.34,2.76,-73,1
1706463596,2024-01-28 18:39,95.99,1024.02,1036.19,101,3.30,2.72,-73,1
1706463896,2024-01-28 18:44,95.69,1024.10,1036.27,101,3.28,2.66,-72,1
1706464196,2024-01-28 18:49,95.74,1024.04,1036.21,101,3.28,2.67,-73,1
1706464496,2024-01-28 18:54,95.80,1024.10,1036.27,101,3.26,2.65,-73,1
1706464796,2024-01-28 18:59,95.76,1023.98,1036.15,101,3.26,2.65,-72,1
1706465096,2024-01-28 19:04,95.95,1023.94,1036.11,101,3.24,2.66,-73,1
1706465396,2024-01-28 19:09,96.24,1023.91,1036.08,101,3.24,2.70,-72,1
1706465697,2024-01-28 19:14,95.78,1023.92,1036.09,101,3.22,2.61,-72,1
1706465997,2024-01-28 19:19,95.74,1023.89,1036.06,101,3.22,2.61,-72,1
1706466297,2024-01-28 19:24,95.61,1023.93,1036.09,101,3.19,2.56,-73,1
1706466597,2024-01-28 19:29,95.61,1024.00,1036.17,101,3.17,2.54,-71,1
1706467203,2024-01-28 19:40,95.85,1024.01,1036.17,101,3.13,2.53,-73,1
1706467503,2024-01-28 19:45,96.07,1023.97,1036.13,101,3.10,2.54,-72,1
1706467803,2024-01-28 19:50,96.47,1023.94,1036.11,101,3.10,2.59,-72,1
1706468103,2024-01-28 19:55,96.27,1023.94,1036.11,101,3.09,2.55,-72,1
1706468403,2024-01-28 20:00,95.68,1023.95,1036.12,101,3.07,2.45,-73,1
1706468703,2024-01-28 20:05,95.86,1023.99,1036.15,101,3.05,2.45,-71,1
1706469003,2024-01-28 20:10,96.25,1023.94,1036.11,101,3.03,2.49,-72,1
1706469303,2024-01-28 20:15,95.60,1024.02,1036.19,101,3.02,2.39,-72,1
1706469603,2024-01-28 20:20,95.38,1023.98,1036.15,101,2.98,2.32,-73,1
1706469903,2024-01-28 20:25,95.62,1023.96,1036.13,101,2.95,2.32,-72,1
1706470510,2024-01-28 20:35,95.12,1024.15,1036.32,101,2.91,2.21,-71,1
1706470810,2024-01-28 20:40,95.47,1024.22,1036.38,101,2.87,2.22,-73,1
1706471110,2024-01-28 20:45,95.50,1024.18,1036.35,101,2.83,2.18,-73,1
1706471410,2024-01-28 20:50,95.72,1024.13,1036.29,101,2.79,2.18,-73,1
1706471710,2024-01-28 20:55,95.40,1024.07,1036.24,101,2.74,2.08,-73,1
1706472010,2024-01-28 21:00,95.58,1024.07,1036.24,101,2.68,2.05,-72,1
1706472310,2024-01-28 21:05,95.79,1023.98,1036.15,101,2.60,2.00,-72,1
1706472610,2024-01-28 21:10,96.08,1023.95,1036.12,101,2.57,2.01,-72,1
1706472910,2024-01-28 21:15,96.27,1023.87,1036.04,101,2.52,1.99,-73,1
1706473210,2024-01-28 21:20,96.39,1023.90,1036.07,101,2.51,1.99,-73,1
1706473510,2024-01-28 21:25,96.18,1023.86,1036.03,101,2.47,1.92,-72,1
1706474116,2024-01-28 21:35,96.62,1023.79,1035.96,101,2.39,1.91,-73,1
1706474416,2024-01-28 21:40,96.38,1023.73,1035.90,101,2.34,1.82,-73,1
1706474716,2024-01-28 21:45,96.36,1023.72,1035.89,101,2.30,1.78,-73,1
1706475016,2024-01-28 21:50,96.58,1023.72,1035.89,101,2.24,1.75,-72,1
1706475316,2024-01-28 21:55,96.76,1023.75,1035.91,101,2.15,1.69,-73,1
1706475616,2024-01-28 22:00,96.86,1023.82,1035.98,101,2.07,1.62,-73,1
1706475916,2024-01-28 22:05,97.25,1023.77,1035.94,101,2.03,1.64,-71,1
1706476217,2024-01-28 22:10,97.28,1023.75,1035.92,101,2.02,1.63,-73,1
1706476517,2024-01-28 22:15,97.34,1023.73,1035.90,101,2.00,1.62,-73,1
1706476817,2024-01-28 22:20,97.42,1023.70,1035.87,101,1.96,1.59,-73,1
1706477117,2024-01-28 22:25,97.24,1023.57,1035.73,101,1.88,1.49,-73,1
1706477723,2024-01-28 22:35,97.61,1023.47,1035.64,101,1.60,1.26,-72,1
1706478023,2024-01-28 22:40,97.90,1023.44,1035.60,101,1.47,1.17,-72,1
1706478323,2024-01-28 22:45,98.07,1023.46,1035.63,101,1.36,1.09,-71,1
1706478623,2024-01-28 22:50,98.26,1023.36,1035.52,101,1.24,0.99,-72,1
1706478923,2024-01-28 22:55,98.38,1023.29,1035.46,101,1.12,0.89,-72,1
1706479223,2024-01-28 23:00,98.38,1023.30,1035.47,101,1.02,0.79,-73,1
1706479523,2024-01-28 23:05,98.73,1023.35,1035.52,101,0.93,0.75,-73,1
1706479823,2024-01-28 23:10,98.91,1023.26,1035.42,101,0.85,0.70,-72,1
1706480123,2024-01-28 23:15,98.91,1023.33,1035.49,101,0.77,0.62,-73,1
1706480423,2024-01-28 23:20,99.30,1023.24,1035.41,101,0.72,0.62,-72,1
1706480723,2024-01-28 23:25,99.36,1023.20,1035.36,101,0.65,0.56,-72,1
1706481329,2024-01-28 23:35,99.60,1023.15,1035.32,101,0.55,0.49,-72,1
1706481630,2024-01-28 23:40,99.68,1023.15,1035.32,101,0.48,0.43,-72,1
1706481931,2024-01-28 23:45,99.80,1023.11,1035.28,101,0.41,0.38,-73,1
1706482231,2024-01-28 23:50,100.00,1023.07,1035.24,101,0.34,0.34,-72,1
1706482531,2024-01-28 23:55,100.00,1023.01,1035.17,101,0.29,0.29,-72,1