1706482831,2024-01-29 00:00,100.00,1022.91,1035.08,101,0.26,0.26,-71,1
1706483131,2024-01-29 00:05,100.00,1022.93,1035.10,101,0.23,0.23,-71,1
1706483431,2024-01-29 00:10,100.00,1022.79,1034.96,101,0.18,0.18,-71,1
1706483731,2024-01-29 00:15,100.00,1022.79,1034.95,101,0.14,0.14,-70,1
1706484032,2024-01-29 00:20,100.00,1022.82,1034.98,101,0.12,0.12,-71,1
1706484332,2024-01-29 00:25,100.00,1022.92,1035.09,101,0.10,0.10,-71,1
1706484938,2024-01-29 00:35,100.00,1022.90,1035.07,101,0.00,-0.00,-72,1
1706485238,2024-01-29 00:40,100.00,1022.81,1034.97,101,-0.06,-0.06,-72,1
1706485538,2024-01-29 00:45,100.00,1022.73,1034.90,101,-0.09,-0.09,-73,1
1706485838,2024-01-29 00:50,100.00,1022.71,1034.88,101,-0.12,-0.12,-72,1
1706486138,2024-01-29 00:55,100.00,1022.68,1034.85,101,-0.14,-0.14,-72,1
1706486438,2024-01-29 01:00,100.00,1022.69,1034.86,101,-0.16,-0.16,-72,1
1706486738,2024-01-29 01:05,100.00,1022.66,1034.83,101,-0.17,-0.17,-72,1
1706487039,2024-01-29 01:10,100.00,1022.51,1034.68,101,-0.19,-0.19,-73,1
1706487339,2024-01-29 01:15,100.00,1022.52,1034.69,101,-0.21,-0.21,-72,1
1706487639,2024-01-29 01:20,100.00,1022.51,1034.68,101,-0.24,-0.24,-72,1
1706487939,2024-01-29 01:25,100.00,1022.49,1034.66,101,-0.26,-0.26,-71,1
1706488545,2024-01-29 01:35,100.00,1022.52,1034.69,101,-0.31,-0.31,-71,1
1706488845,2024-01-29 01:40,100.00,1022.48,1034.65,101,-0.34,-0.34,-72,1
1706489146,2024-01-29 01:45,100.00,1022.46,1034.63,101,-0.36,-0.36,-71,1
1706489446,2024-01-29 01:50,100.00,1022.41,1034.58,101,-0.37,-0.37,-70,1
1706489746,2024-01-29 01:55,100.00,1022.38,1034.55,101,-0.39,-0.39,-71,1
1706490656,2024-01-29 02:10,100.00,1022.35,1034.52,101,-0.44,-0.44,-72,1
1706490956,2024-01-29 02:15,100.00,1022.40,1034.57,101,-0.44,-0.44,-72,1
1706491256,2024-01-29 02:20,100.00,1022.44,1034.61,101,-0.44,-0.44,-72,1
1706491557,2024-01-29 02:25,100.00,1022.43,1034.60,101,-0.47,-0.47,-72,1
1706492163,2024-01-29 02:36,100.00,1022.44,1034.60,101,-0.49,-0.49,-72,1
1706492463,2024-01-29 02:41,100.00,1022.33,1034.50,101,-0.49,-0.49,-71,1
1706492764,2024-01-29 02:46,100.00,1022.37,1034.54,101,-0.52,-0.52,-72,1
1706493064,2024-01-29 02:51,100.00,1022.35,1034.52,101,-0.54,-0.54,-71,1
1706493364,2024-01-29 02:56,100.00,1022.35,1034.52,101,-0.57,-0.57,-70,1
1706493666,2024-01-29 03:01,100.00,1022.33,1034.50,101,-0.58,-0.58,-71,1
1706493966,2024-01-29 03:06,100.00,1022.27,1034.44,101,-0.58,-0.58,-71,1
1706494266,2024-01-29 03:11,100.00,1022.29,1034.46,101,-0.59,-0.59,-73,1
1706494566,2024-01-29 03:16,100.00,1022.29,1034.46,101,-0.62,-0.62,-72,1
1706494866,2024-01-29 03:21,100.00,1022.21,1034.38,101,-0.66,-0.66,-72,1
1706495166,2024-01-29 03:26,100.00,1022.17,1034.34,101,-0.68,-0.68,-72,1
1706495772,2024-01-29 03:36,100.00,1022.07,1034.24,101,-0.74,-0.74,-71,1
1706496072,2024-01-29 03:41,100.00,1022.03,1034.20,101,-0.77,-0.77,-72,1
1706496372,2024-01-29 03:46,100.00,1021.91,1034.08,101,-0.80,-0.80,-70,1
1706496673,2024-01-29 03:51,100.00,1021.93,1034.10,101,-0.82,-0.82,-72,1
1706496973,2024-01-29 03:56,100.00,1021.84,1034.01,101,-0.83,-0.83,-72,1
1706497273,2024-01-29 04:01,100.00,1021.80,1033.97,101,-0.84,-0.84,-72,1
1706497573,2024-01-29 04:06,100.00,1021.79,1033.96,101,-0.86,-0.86,-72,1
1706497873,2024-01-29 04:11,100.00,1021.81,1033.98,101,-0.87,-0.87,-72,1
1706498173,2024-01-29 04:16,100.00,1021.77,1033.94,101,-0.89,-0.89,-72,1
1706498473,2024-01-29 04:21,100.00,1021.79,1033.96,101,-0.91,-0.91,-71,1
1706498773,2024-01-29 04:26,100.00,1021.71,1033.88,101,-0.91,-0.91,-72,1
1706499379,2024-01-29 04:36,100.00,1021.59,1033.76,101,-0.94,-0.94,-71,1
1706499679,2024-01-29 04:41,100.00,1021.56,1033.73,101,-0.95,-0.95,-72,1
1706499979,2024-01-29 04:46,100.00,1021.62,1033.78,101,-0.96,-0.96,-72,1
1706500279,2024-01-29 04:51,100.00,1021.57,1033.74,101,-0.98,-0.98,-72,1
1706500579,2024-01-29 04:56,100.00,1021.59,1033.76,101,-1.00,-1.00,-73,1
1706500879,2024-01-29 05:01,100.00,1021.53,1033.70,101,-1.01,-1.01,-72,1
1706501179,2024-01-29 05:06,100.00,1021.46,1033.62,101,-1.03,-1.03,-72,1
1706501479,2024-01-29 05:11,100.00,1021.46,1033.63,101,-1.03,-1.03,-72,1
1706501779,2024-01-29 05:16,100.00,1021.50,1033.67,101,-1.02,-1.02,-73,1
1706502079,2024-01-29 05:21,100.00,1021.44,1033.61,101,-1.04,-1.04,-72,1
1706502379,2024-01-29 05:26,100.00,1021.48,1033.65,101,-1.01,-1.01,-72,1
1706502986,2024-01-29 05:36,100.00,1021.35,1033.52,101,-1.01,-1.01,-72,1
1706503286,2024-01-29 05:41,100.00,1021.30,1033.47,101,-1.03,-1.03,-72,1
1706503588,2024-01-29 05:46,100.00,1021.28,1033.44,101,-1.04,-1.04,-73,1
1706503888,2024-01-29 05:51,100.00,1021.28,1033.45,101,-1.05,-1.05,-72,1
1706504188,2024-01-29 05:56,100.00,1021.28,1033.45,101,-1.04,-1.04,-72,1
1706504488,2024-01-29 06:01,100.00,1021.26,1033.43,101,-1.02,-1.02,-72,1
1706504788,2024-01-29 06:06,100.00,1021.20,1033.37,101,-0.96,-0.96,-69,1
1706505088,2024-01-29 06:11,100.00,1021.11,1033.28,101,-0.93,-0.93,-72,1
1706505388,2024-01-29 06:16,100.00,1021.10,1033.27,101,-0.94,-0.94,-71,1
1706505688,2024-01-29 06:21,100.00,1021.13,1033.30,101,-0.98,-0.98,-71,1
1706505988,2024-01-29 06:26,100.00,1021.20,1033.37,101,-0.99,-0.99,-71,1
1706506594,2024-01-29 06:36,100.00,1021.35,1033.51,101,-0.95,-0.95,-71,1
1706506894,2024-01-29 06:41,100.00,1021.30,1033.47,101,-0.90,-0.90,-71,1
1706507194,2024-01-29 06:46,100.00,1021.32,1033.48,101,-0.90,-0.90,-73,1
1706507496,2024-01-29 06:51,100.00,1021.37,1033.53,101,-0.91,-0.91,-70,1
1706507796,2024-01-29 06:56,100.00,1021.26,1033.43,101,-0.91,-0.91,-69,1
1706508097,2024-01-29 07:01,100.00,1021.33,1033.49,101,-0.92,-0.92,-70,1
1706508397,2024-01-29 07:06,100.00,1021.37,1033.54,101,-0.95,-0.95,-72,1
1706508697,2024-01-29 07:11,100.00,1021.40,1033.57,101,-0.97,-0.97,-71,1
1706508997,2024-01-29 07:16,100.00,1021.37,1033.54,101,-1.00,-1.00,-70,1
1706509297,2024-01-29 07:21,100.00,1021.32,1033.49,101,-1.01,-1.01,-70,1
1706509597,2024-01-29 07:26,100.00,1021.38,1033.55,101,-1.04,-1.04,-69,1
1706510203,2024-01-29 07:36,100.00,1021.47,1033.64,101,-1.11,-1.11,-61,1
1706510503,2024-01-29 07:41,100.00,1021.42,1033.59,101,-1.15,-1.15,-62,1
1706510803,2024-01-29 07:46,100.00,1021.39,1033.56,101,-1.18,-1.18,-62,1
1706511103,2024-01-29 07:51,100.00,1021.38,1033.55,101,-1.20,-1.20,-63,1
1706511403,2024-01-29 07:56,100.00,1021.45,1033.62,101,-1.22,-1.22,-64,1
1706511703,2024-01-29 08:01,100.00,1020.60,1032.76,101,-1.24,-1.24,-61,1
1706512003,2024-01-29 08:06,100.00,1021.37,1033.53,101,-1.24,-1.24,-62,1
1706512306,2024-01-29 08:11,100.00,1021.27,1033.44,101,-1.23,-1.23,-63,1
1706512606,2024-01-29 08:16,100.00,1021.28,1033.45,101,-1.21,-1.21,-62,1
1706512907,2024-01-29 08:21,100.00,1021.34,1033.51,101,-1.16,-1.16,-63,1
1706513207,2024-01-29 08:26,100.00,1021.41,1033.58,101,-1.12,-1.12,-62,1
1706513813,2024-01-29 08:36,100.00,1021.39,1033.56,101,-1.04,-1.04,-64,1
1706514113,2024-01-29 08:41,100.00,1021.34,1033.51,101,-0.98,-0.98,-64,1
1706514415,2024-01-29 08:46,100.00,1021.38,1033.55,101,-0.93,-0.93,-67,1
1706514715,2024-01-29 08:51,100.00,1021.34,1033.51,101,-0.86,-0.86,-63,1
1706515015,2024-01-29 08:56,100.00,1021.41,1033.58,101,-0.78,-0.78,-64,1
1706515316,2024-01-29 09:01,100.00,1021.40,1033.57,101,-0.72,-0.72,-62,1
1706515617,2024-01-29 09:06,100.00,1021.39,1033.55,101,-0.67,-0.67,-65,1
1706515918,2024-01-29 09:11,100.00,1021.37,1033.54,101,-0.60,-0.60,-63,1
1706516218,2024-01-29 09:16,100.00,1021.37,1033.54,101,-0.53,-0.53,-65,1
1706516519,2024-01-29 09:21,100.00,1021.38,1033.55,101,-0.47,-0.47,-62,1
1706516819,2024-01-29 09:26,100.00,1021.44,1033.61,101,-0.41,-0.41,-63,1
1706517425,2024-01-29 09:37,100.00,1021.49,1033.66,101,-0.30,-0.30,-63,1
1706517725,2024-01-29 09:42,100.00,1021.52,1033.69,101,-0.24,-0.24,-63,1
1706518025,2024-01-29 09:47,100.00,1021.47,1033.64,101,-0.17,-0.17,-65,1
1706518325,2024-01-29 09:52,100.00,1021.47,1033.64,101,-0.08,-0.08,-63,1
1706518627,2024-01-29 09:57,100.00,1021.36,1033.52,101,-0.07,-0.07,-60,1
1706518927,2024-01-29 10:02,100.00,1021.37,1033.54,101,-0.05,-0.05,-63,1
1706519228,2024-01-29 10:07,100.00,1021.34,1033.51,101,0.14,0.14,-64,1
1706519530,2024-01-29 10:12,100.00,1021.23,1033.40,101,0.20,0.20,-61,1
1706519830,2024-01-29 10:17,100.00,1021.26,1033.42,101,0.30,0.30,-65,1
1706520130,2024-01-29 10:22,100.00,1021.24,1033.41,101,0.37,0.37,-62,1
1706520431,2024-01-29 10:27,100.00,1021.27,1033.44,101,0.45,0.45,-64,1
1706521037,2024-01-29 10:37,100.00,1021.14,1033.31,101,0.58,0.58,-63,1
1706521337,2024-01-29 10:42,100.00,1021.28,1033.45,101,0.69,0.69,-62,1
1706521637,2024-01-29 10:47,100.00,1021.10,1033.27,101,0.81,0.81,-63,1
1706521937,2024-01-29 10:52,100.00,1021.02,1033.19,101,0.88,0.88,-64,1
1706522237,2024-01-29 10:57,100.00,1021.08,1033.25,101,1.00,1.00,-64,1
1706522538,2024-01-29 11:02,100.00,1021.11,1033.28,101,1.11,1.11,-64,1
1706522838,2024-01-29 11:07,100.00,1021.02,1033.19,101,1.23,1.23,-64,1
1706523139,2024-01-29 11:12,100.00,1020.92,1033.09,101,1.33,1.33,-63,1
1706523439,2024-01-29 11:17,100.00,1020.82,1032.99,101,1.43,1.43,-66,1
1706523739,2024-01-29 11:22,100.00,1020.71,1032.88,101,1.51,1.51,-64,1
1706524039,2024-01-29 11:27,100.00,1020.62,1032.79,101,1.59,1.59,-62,1
1706524645,2024-01-29 11:37,100.00,1020.59,1032.76,101,1.79,1.79,-67,1
1706524945,2024-01-29 11:42,100.00,1020.54,1032.71,101,1.85,1.85,-63,1
1706525246,2024-01-29 11:47,100.00,1020.44,1032.61,101,1.86,1.86,-65,1
1706525546,2024-01-29 11:52,100.00,1020.43,1032.60,101,2.00,2.00,-64,1
1706525846,2024-01-29 11:57,100.00,1020.33,1032.50,101,2.05,2.05,-63,1
1706526146,2024-01-29 12:02,100.00,1020.05,1032.22,101,2.03,2.03,-63,1
1706526447,2024-01-29 12:07,100.00,1020.01,1032.18,101,2.16,2.16,-64,1
1706527053,2024-01-29 12:17,100.00,1020.12,1032.29,101,2.33,2.33,-62,1
1706527353,2024-01-29 12:22,100.00,1020.09,1032.25,101,2.42,2.42,-63,1
1706527654,2024-01-29 12:27,100.00,1019.91,1032.08,101,2.50,2.50,-61,1
1706527955,2024-01-29 12:32,100.00,1019.82,1031.99,101,2.59,2.59,-63,1
1706528255,2024-01-29 12:37,100.00,1019.92,1032.09,101,2.68,2.68,-61,1
1706528556,2024-01-29 12:42,99.78,1019.99,1032.16,101,2.74,2.71,-62,1
1706528857,2024-01-29 12:47,99.58,1020.03,1032.19,101,2.80,2.74,-63,1
1706529157,2024-01-29 12:52,99.59,1019.97,1032.14,101,2.85,2.79,-64,1
1706529458,2024-01-29 12:57,99.47,1019.92,1032.09,101,2.90,2.83,-61,1
1706529758,2024-01-29 13:02,98.99,1019.91,1032.08,101,2.95,2.81,-64,1
1706530058,2024-01-29 13:07,99.08,1019.90,1032.07,101,2.99,2.86,-63,1
1706530664,2024-01-29 13:17,98.91,1019.70,1031.86,101,3.10,2.95,-64,1
1706530964,2024-01-29 13:22,98.98,1019.71,1031.88,101,3.13,2.99,-61,1
1706531266,2024-01-29 13:27,99.08,1019.64,1031.81,101,3.20,3.07,-64,1
1706531567,2024-01-29 13:32,98.67,1019.60,1031.76,101,3.25,3.06,-63,1
1706531868,2024-01-29 13:37,98.57,1019.53,1031.69,101,3.32,3.12,-63,1
1706532168,2024-01-29 13:42,98.57,1019.46,1031.63,101,3.36,3.16,-63,1
1706532468,2024-01-29 13:47,98.39,1019.41,1031.58,101,3.43,3.20,-63,1
1706532769,2024-01-29 13:52,98.16,1019.40,1031.56,101,3.48,3.22,-64,1
1706533069,2024-01-29 13:57,98.07,1019.31,1031.48,101,3.52,3.25,-65,1
1706533370,2024-01-29 14:02,98.21,1019.25,1031.42,101,3.58,3.33,-67,1
1706533670,2024-01-29 14:07,97.81,1019.20,1031.37,101,3.63,3.32,-65,1
1706534276,2024-01-29 14:17,97.52,1019.10,1031.27,101,3.73,3.37,-64,1
1706534576,2024-01-29 14:22,97.41,1019.07,1031.24,101,3.79,3.42,-64,1
1706534876,2024-01-29 14:27,97.35,1019.02,1031.19,101,3.83,3.45,-63,1
1706535177,2024-01-29 14:32,97.24,1018.97,1031.14,101,3.88,3.48,-63,1
1706535477,2024-01-29 14:37,96.68,1018.99,1031.16,101,3.90,3.42,-63,1
1706535777,2024-01-29 14:42,96.17,1019.02,1031.19,101,3.90,3.35,-66,1
1706536078,2024-01-29 14:47,96.13,1019.07,1031.24,101,3.90,3.34,-66,1
1706536379,2024-01-29 14:52,95.91,1019.07,1031.24,101,3.71,3.12,-65,1
1706536679,2024-01-29 14:57,96.08,1018.98,1031.15,101,3.84,3.27,-63,1
1706536979,2024-01-29 15:02,95.87,1018.99,1031.15,101,3.79,3.19,-67,1
1706537280,2024-01-29 15:08,95.88,1019.03,1031.20,101,3.71,3.11,-63,1
1706537887,2024-01-29 15:18,95.78,1019.06,1031.23,101,3.57,2.96,-67,1
1706538187,2024-01-29 15:23,95.97,1019.13,1031.30,101,3.50,2.92,-63,1
1706538488,2024-01-29 15:28,96.10,1019.12,1031.29,101,3.44,2.88,-65,1
1706538788,2024-01-29 15:33,96.03,1019.11,1031.28,101,3.37,2.80,-65,1
1706539089,2024-01-29 15:38,95.90,1019.03,1031.20,101,3.27,2.68,-62,1
1706539389,2024-01-29 15:43,96.07,1019.03,1031.19,101,3.23,2.66,-62,1
1706539689,2024-01-29 15:48,96.03,1019.06,1031.23,101,3.15,2.58,-64,1
1706539989,2024-01-29 15:53,95.99,1019.04,1031.21,101,3.08,2.50,-65,1
1706540289,2024-01-29 15:58,96.19,1019.04,1031.21,101,2.93,2.38,-64,1
1706540589,2024-01-29 16:03,95.96,1019.03,1031.20,101,2.95,2.37,-65,1
1706540889,2024-01-29 16:08,96.37,1019.05,1031.22,101,2.89,2.37,-68,1
1706541496,2024-01-29 16:18,96.83,1019.12,1031.28,101,2.74,2.29,-65,1
1706541796,2024-01-29 16:23,97.21,1019.21,1031.38,101,2.68,2.28,-65,1
1706542096,2024-01-29 16:28,97.33,1019.17,1031.34,101,2.60,2.22,-63,1
1706542396,2024-01-29 16:33,97.39,1019.16,1031.33,101,2.51,2.14,-64,1
1706542696,2024-01-29 16:38,97.46,1019.12,1031.29,101,2.43,2.07,-61,1
1706542998,2024-01-29 16:43,97.71,1019.09,1031.26,101,2.36,2.03,-61,1
1706543298,2024-01-29 16:48,97.96,1019.11,1031.28,101,2.30,2.01,-61,1
1706543598,2024-01-29 16:53,98.02,1019.09,1031.26,101,2.25,1.97,-62,1
1706543898,2024-01-29 16:58,98.15,1019.03,1031.20,101,2.21,1.95,-62,1
1706544198,2024-01-29 17:03,98.30,1019.08,1031.25,101,2.18,1.94,-62,1
1706544498,2024-01-29 17:08,98.31,1019.14,1031.31,101,2.13,1.89,-61,1
1706545104,2024-01-29 17:18,98.58,1019.26,1031.43,101,2.06,1.86,-62,1
1706545404,2024-01-29 17:23,98.64,1019.20,1031.36,101,2.03,1.84,-61,1
1706545705,2024-01-29 17:28,98.75,1019.23,1031.40,101,2.00,1.82,-62,1
1706546005,2024-01-29 17:33,98.96,1019.28,1031.45,101,1.96,1.81,-60,1
1706546305,2024-01-29 17:38,99.04,1019.28,1031.45,101,1.95,1.81,-62,1
1706546605,2024-01-29 17:43,99.17,1019.27,1031.44,101,1.92,1.80,-61,1
1706546905,2024-01-29 17:48,99.38,1019.30,1031.47,101,1.88,1.79,-62,1
1706547205,2024-01-29 17:53,99.54,1019.30,1031.47,101,1.86,1.79,-61,1
1706547505,2024-01-29 17:58,99.54,1019.33,1031.49,101,1.82,1.76,-60,1
1706547805,2024-01-29 18:03,99.66,1019.32,1031.49,101,1.78,1.73,-62,1
1706548106,2024-01-29 18:08,99.80,1019.38,1031.55,101,1.75,1.72,-60,1
1706548713,2024-01-29 18:18,99.93,1019.30,1031.47,101,1.65,1.64,-62,1
1706549013,2024-01-29 18:23,99.69,1019.23,1031.40,101,1.61,1.57,-63,1
1706549313,2024-01-29 18:28,99.97,1019.18,1031.35,101,1.55,1.54,-63,1
1706549916,2024-01-29 18:38,100.00,1019.23,1031.40,101,1.44,1.44,-73,1
1706550217,2024-01-29 18:43,100.00,1019.28,1031.45,101,1.40,1.40,-73,1
1706550820,2024-01-29 18:53,100.00,1019.22,1031.39,101,1.33,1.33,-73,1
1706551423,2024-01-29 19:03,100.00,1019.17,1031.34,101,1.22,1.22,-72,1
1706551725,2024-01-29 19:08,100.00,1019.16,1031.33,101,1.16,1.16,-72,1
1706552331,2024-01-29 19:18,100.00,1019.14,1031.31,101,1.07,1.07,-73,1
1706552631,2024-01-29 19:23,100.00,1019.10,1031.27,101,1.03,1.03,-73,1
1706552931,2024-01-29 19:28,100.00,1019.00,1031.17,101,1.00,1.00,-72,1
1706553231,2024-01-29 19:33,100.00,1019.04,1031.20,101,0.95,0.95,-72,1
1706553531,2024-01-29 19:38,100.00,1018.98,1031.14,101,0.90,0.90,-73,1
1706553831,2024-01-29 19:43,100.00,1018.93,1031.10,101,0.86,0.86,-72,1
1706554131,2024-01-29 19:48,100.00,1018.93,1031.10,101,0.84,0.84,-72,1
1706554431,2024-01-29 19:53,100.00,1018.93,1031.10,101,0.82,0.82,-73,1
1706554731,2024-01-29 19:58,100.00,1018.92,1031.09,101,0.80,0.80,-72,1
1706555031,2024-01-29 20:03,100.00,1018.61,1030.78,101,0.77,0.77,-72,1
1706555331,2024-01-29 20:08,100.00,1019.06,1031.23,101,0.75,0.75,-73,1
1706555631,2024-01-29 20:13,100.00,1019.05,1031.22,101,0.73,0.73,-73,1
1706556237,2024-01-29 20:23,100.00,1019.08,1031.25,101,0.67,0.67,-73,1
1706556537,2024-01-29 20:28,100.00,1019.04,1031.21,101,0.66,0.66,-74,1
1706556837,2024-01-29 20:33,100.00,1018.97,1031.14,101,0.64,0.64,-73,1
1706557138,2024-01-29 20:38,100.00,1018.97,1031.14,101,0.66,0.66,-74,1
1706557440,2024-01-29 20:44,100.00,1018.93,1031.10,101,0.70,0.70,-74,1
1706557740,2024-01-29 20:49,100.00,1018.88,1031.05,101,0.74,0.74,-73,1
1706558040,2024-01-29 20:54,100.00,1018.83,1031.00,101,0.77,0.77,-74,1
1706558340,2024-01-29 20:59,100.00,1018.84,1031.01,101,0.79,0.79,-73,1
1706558640,2024-01-29 21:04,100.00,1018.79,1030.96,101,0.80,0.80,-73,1
1706558940,2024-01-29 21:09,100.00,1018.84,1031.01,101,0.82,0.82,-71,1
1706559240,2024-01-29 21:14,100.00,1018.83,1031.00,101,0.84,0.84,-72,1
1706559846,2024-01-29 21:24,100.00,1018.78,1030.95,101,0.87,0.87,-73,1
1706560146,2024-01-29 21:29,100.00,1018.78,1030.95,101,0.86,0.86,-72,1
1706560446,2024-01-29 21:34,100.00,1018.82,1030.99,101,0.84,0.84,-74,1
1706560746,2024-01-29 21:39,100.00,1018.81,1030.97,101,0.79,0.79,-73,1
1706561046,2024-01-29 21:44,100.00,1018.74,1030.91,101,0.76,0.76,-74,1
1706561346,2024-01-29 21:49,100.00,1018.72,1030.89,101,0.72,0.72,-74,1
1706561646,2024-01-29 21:54,100.00,1018.70,1030.87,101,0.67,0.67,-74,1
1706561947,2024-01-29 21:59,100.00,1018.66,1030.83,101,0.64,0.64,-73,1
1706562247,2024-01-29 22:04,100.00,1018.62,1030.79,101,0.60,0.60,-73,1
1706562547,2024-01-29 22:09,100.00,1018.56,1030.73,101,0.55,0.55,-74,1
1706563153,2024-01-29 22:19,100.00,1018.41,1030.57,101,0.47,0.47,-71,1
1706563453,2024-01-29 22:24,100.00,1018.44,1030.60,101,0.43,0.43,-74,1
1706563753,2024-01-29 22:29,100.00,1018.36,1030.53,101,0.38,0.38,-72,1
1706564053,2024-01-29 22:34,100.00,1018.38,1030.54,101,0.34,0.34,-73,1
1706564353,2024-01-29 22:39,100.00,1018.32,1030.49,101,0.30,0.30,-74,1
1706564653,2024-01-29 22:44,100.00,1018.40,1030.57,101,0.27,0.27,-71,1
1706564953,2024-01-29 22:49,100.00,1018.41,1030.58,101,0.25,0.25,-74,1
1706565253,2024-01-29 22:54,100.00,1018.31,1030.48,101,0.23,0.23,-74,1
1706565553,2024-01-29 22:59,100.00,1018.30,1030.47,101,0.27,0.27,-73,1
1706565853,2024-01-29 23:04,100.00,1018.30,1030.47,101,0.33,0.33,-72,1
1706566153,2024-01-29 23:09,100.00,1018.41,1030.58,101,0.36,0.36,-73,1
1706566453,2024-01-29 23:14,100.00,1018.40,1030.57,101,0.37,0.37,-74,1
1706567059,2024-01-29 23:24,100.00,1018.40,1030.57,101,0.35,0.35,-73,1
1706567360,2024-01-29 23:29,100.00,1018.43,1030.60,101,0.33,0.33,-74,1
1706567660,2024-01-29 23:34,100.00,1018.42,1030.59,101,0.29,0.29,-74,1
1706567960,2024-01-29 23:39,100.00,1018.52,1030.69,101,0.24,0.24,-74,1
1706568260,2024-01-29 23:44,100.00,1018.52,1030.68,101,0.17,0.17,-74,1
1706568560,2024-01-29 23:49,100.00,1018.48,1030.65,101,0.11,0.11,-74,1
1706568860,2024-01-29 23:54,100.00,1018.44,1030.61,101,0.08,0.08,-74,1
1706569160,2024-01-29 23:59,100.00,1018.40,1030.57,101,0.06,0.06,-72,1