1706569460,2024-01-30 00:04,100.00,1018.46,1030.63,101,0.02,0.02,-73,1
1706569760,2024-01-30 00:09,100.00,1018.40,1030.56,101,-0.03,-0.03,-72,1
1706570366,2024-01-30 00:19,100.00,1018.33,1030.49,101,-0.14,-0.14,-71,1
1706570666,2024-01-30 00:24,100.00,1018.21,1030.38,101,-0.16,-0.16,-74,1
1706570966,2024-01-30 00:29,100.00,1018.29,1030.46,101,-0.20,-0.20,-75,1
1706571266,2024-01-30 00:34,100.00,1018.22,1030.39,101,-0.24,-0.24,-74,1
1706571566,2024-01-30 00:39,100.00,1018.13,1030.30,101,-0.27,-0.27,-74,1
1706571867,2024-01-30 00:44,100.00,1018.18,1030.35,101,-0.29,-0.29,-73,1
1706572167,2024-01-30 00:49,100.00,1018.23,1030.40,101,-0.30,-0.30,-75,1
1706572467,2024-01-30 00:54,100.00,1018.25,1030.42,101,-0.30,-0.30,-74,1
1706572767,2024-01-30 00:59,100.00,1018.20,1030.37,101,-0.31,-0.31,-75,1
1706573068,2024-01-30 01:04,100.00,1018.23,1030.40,101,-0.30,-0.30,-74,1
1706573368,2024-01-30 01:09,100.00,1018.24,1030.41,101,-0.28,-0.28,-75,1
1706573974,2024-01-30 01:19,100.00,1018.20,1030.37,101,-0.26,-0.26,-75,1
1706574274,2024-01-30 01:24,100.00,1018.20,1030.37,101,-0.28,-0.28,-75,1
1706574574,2024-01-30 01:29,100.00,1018.20,1030.37,101,-0.28,-0.28,-75,1
1706574874,2024-01-30 01:34,100.00,1018.18,1030.35,101,-0.31,-0.31,-75,1
1706575174,2024-01-30 01:39,100.00,1018.21,1030.38,101,-0.35,-0.35,-75,1
1706575474,2024-01-30 01:44,100.00,1018.27,1030.44,101,-0.39,-0.39,-73,1
1706575774,2024-01-30 01:49,100.00,1018.28,1030.45,101,-0.43,-0.43,-75,1
1706576074,2024-01-30 01:54,100.00,1018.25,1030.42,101,-0.43,-0.43,-75,1
1706576374,2024-01-30 01:59,100.00,1018.25,1030.42,101,-0.42,-0.42,-74,1
1706576674,2024-01-30 02:04,100.00,1018.28,1030.45,101,-0.44,-0.44,-75,1
1706576974,2024-01-30 02:09,100.00,1018.24,1030.40,101,-0.45,-0.45,-75,1
1706577580,2024-01-30 02:19,100.00,1018.20,1030.37,101,-0.45,-0.45,-74,1
1706577880,2024-01-30 02:24,100.00,1018.17,1030.34,101,-0.45,-0.45,-74,1
1706578180,2024-01-30 02:29,100.00,1018.17,1030.34,101,-0.47,-0.47,-74,1
1706578480,2024-01-30 02:34,100.00,1018.09,1030.26,101,-0.49,-0.49,-74,1
1706578781,2024-01-30 02:39,100.00,1018.05,1030.22,101,-0.51,-0.51,-74,1
1706579387,2024-01-30 02:49,100.00,1018.05,1030.21,101,-0.53,-0.53,-75,1
1706579687,2024-01-30 02:54,100.00,1018.05,1030.22,101,-0.55,-0.55,-75,1
1706579987,2024-01-30 02:59,100.00,1018.03,1030.20,101,-0.58,-0.58,-74,1
1706580287,2024-01-30 03:04,100.00,1018.07,1030.24,101,-0.61,-0.61,-75,1
1706580587,2024-01-30 03:09,100.00,1018.09,1030.25,101,-0.66,-0.66,-73,1
1706580887,2024-01-30 03:14,100.00,1018.06,1030.23,101,-0.70,-0.70,-75,1
1706581187,2024-01-30 03:19,100.00,1018.05,1030.22,101,-0.75,-0.75,-73,1
1706581487,2024-01-30 03:24,100.00,1018.02,1030.19,101,-0.80,-0.80,-73,1
1706581787,2024-01-30 03:29,100.00,1017.94,1030.11,101,-0.84,-0.84,-75,1
1706582087,2024-01-30 03:34,100.00,1017.86,1030.03,101,-0.84,-0.84,-73,1
1706582387,2024-01-30 03:39,100.00,1017.88,1030.05,101,-0.84,-0.84,-74,1
1706583299,2024-01-30 03:54,100.00,1017.80,1029.96,101,-0.84,-0.84,-74,1
1706583599,2024-01-30 03:59,100.00,1017.73,1029.90,101,-0.83,-0.83,-74,1
1706583899,2024-01-30 04:04,100.00,1017.64,1029.81,101,-0.82,-0.82,-73,1
1706584199,2024-01-30 04:09,100.00,1017.73,1029.90,101,-0.81,-0.81,-74,1
1706584500,2024-01-30 04:15,100.00,1017.52,1029.69,101,-0.80,-0.80,-74,1
1706584800,2024-01-30 04:20,100.00,1017.74,1029.91,101,-0.77,-0.77,-74,1
1706585100,2024-01-30 04:25,100.00,1017.75,1029.92,101,-0.72,-0.72,-74,1
1706585400,2024-01-30 04:30,100.00,1017.76,1029.93,101,-0.70,-0.70,-74,1
1706585700,2024-01-30 04:35,100.00,1017.75,1029.92,101,-0.68,-0.68,-74,1
1706586609,2024-01-30 04:50,100.00,1017.62,1029.79,101,-0.70,-0.70,-72,1
1706586909,2024-01-30 04:55,100.00,1017.64,1029.81,101,-0.70,-0.70,-74,1
1706587209,2024-01-30 05:00,100.00,1017.63,1029.80,101,-0.72,-0.72,-74,1
1706587509,2024-01-30 05:05,100.00,1017.64,1029.81,101,-0.72,-0.72,-72,1
1706587809,2024-01-30 05:10,100.00,1017.64,1029.81,101,-0.70,-0.70,-74,1
1706588109,2024-01-30 05:15,100.00,1017.69,1029.85,101,-0.68,-0.68,-73,1
1706588409,2024-01-30 05:20,100.00,1017.70,1029.87,101,-0.65,-0.65,-75,1
1706588709,2024-01-30 05:25,100.00,1017.70,1029.87,101,-0.61,-0.61,-74,1
1706589009,2024-01-30 05:30,100.00,1017.64,1029.81,101,-0.58,-0.58,-74,1
1706589615,2024-01-30 05:40,100.00,1017.67,1029.84,101,-0.52,-0.52,-75,1
1706589915,2024-01-30 05:45,100.00,1017.67,1029.84,101,-0.52,-0.52,-75,1
1706590215,2024-01-30 05:50,100.00,1017.68,1029.85,101,-0.53,-0.53,-74,1
1706590516,2024-01-30 05:55,100.00,1017.68,1029.85,101,-0.56,-0.56,-75,1
1706590816,2024-01-30 06:00,100.00,1017.69,1029.86,101,-0.59,-0.59,-74,1
1706591116,2024-01-30 06:05,100.00,1017.71,1029.88,101,-0.60,-0.60,-74,1
1706591416,2024-01-30 06:10,100.00,1017.68,1029.85,101,-0.62,-0.62,-74,1
1706591716,2024-01-30 06:15,100.00,1017.67,1029.84,101,-0.66,-0.66,-74,1
1706592016,2024-01-30 06:20,100.00,1017.62,1029.79,101,-0.67,-0.67,-75,1
1706592316,2024-01-30 06:25,100.00,1017.66,1029.83,101,-0.66,-0.66,-75,1
1706592616,2024-01-30 06:30,100.00,1017.68,1029.85,101,-0.65,-0.65,-74,1
1706593222,2024-01-30 06:40,100.00,1017.66,1029.83,101,-0.67,-0.67,-71,1
1706593522,2024-01-30 06:45,100.00,1017.63,1029.79,101,-0.69,-0.69,-72,1
1706593822,2024-01-30 06:50,100.00,1017.71,1029.88,101,-0.71,-0.71,-73,1
1706594122,2024-01-30 06:55,100.00,1017.75,1029.92,101,-0.73,-0.73,-75,1
1706594422,2024-01-30 07:00,100.00,1017.68,1029.85,101,-0.72,-0.72,-73,1
1706594722,2024-01-30 07:05,100.00,1017.70,1029.87,101,-0.71,-0.71,-72,1
1706595022,2024-01-30 07:10,100.00,1017.76,1029.93,101,-0.70,-0.70,-71,1
1706595322,2024-01-30 07:15,100.00,1017.78,1029.95,101,-0.70,-0.70,-69,1
1706595622,2024-01-30 07:20,100.00,1017.84,1030.01,101,-0.71,-0.71,-71,1
1706595922,2024-01-30 07:25,100.00,1017.91,1030.08,101,-0.73,-0.73,-71,1
1706596222,2024-01-30 07:30,100.00,1017.91,1030.08,101,-0.75,-0.75,-73,1
1706596523,2024-01-30 07:35,100.00,1017.96,1030.13,101,-0.77,-0.77,-72,1
1706597129,2024-01-30 07:45,100.00,1017.97,1030.14,101,-0.76,-0.76,-56,1
1706597429,2024-01-30 07:50,100.00,1017.98,1030.15,101,-0.73,-0.73,-58,1
1706597729,2024-01-30 07:55,100.00,1018.00,1030.17,101,-0.70,-0.70,-58,1
1706598029,2024-01-30 08:00,100.00,1018.00,1030.17,101,-0.68,-0.68,-59,1
1706598330,2024-01-30 08:05,100.00,1017.97,1030.14,101,-0.83,-0.83,-56,1
1706598630,2024-01-30 08:10,100.00,1017.92,1030.09,101,-0.63,-0.63,-57,1
1706598931,2024-01-30 08:15,100.00,1017.88,1030.05,101,-0.57,-0.57,-57,1
1706599232,2024-01-30 08:20,100.00,1017.90,1030.07,101,-0.50,-0.50,-57,1
1706599532,2024-01-30 08:25,100.00,1017.92,1030.09,101,-0.43,-0.43,-59,1
1706599832,2024-01-30 08:30,100.00,1017.65,1029.82,101,-0.35,-0.35,-60,1
1706600132,2024-01-30 08:35,100.00,1017.98,1030.15,101,-0.29,-0.29,-58,1
1706600738,2024-01-30 08:45,100.00,1017.91,1030.08,101,-0.12,-0.12,-59,1
1706601038,2024-01-30 08:50,100.00,1017.93,1030.10,101,-0.03,-0.03,-59,1
1706601339,2024-01-30 08:55,100.00,1018.00,1030.17,101,0.07,0.07,-57,1
1706601639,2024-01-30 09:00,100.00,1017.95,1030.11,101,0.15,0.15,-58,1
1706601939,2024-01-30 09:05,100.00,1017.93,1030.10,101,0.23,0.23,-58,1
1706602239,2024-01-30 09:10,100.00,1017.95,1030.12,101,0.30,0.30,-59,1
1706602539,2024-01-30 09:15,100.00,1017.91,1030.08,101,0.38,0.38,-58,1
1706603146,2024-01-30 09:25,100.00,1017.93,1030.10,101,0.53,0.53,-55,1
1706603447,2024-01-30 09:30,100.00,1017.95,1030.12,101,0.60,0.60,-57,1
1706603747,2024-01-30 09:35,100.00,1017.91,1030.08,101,0.66,0.66,-59,1
1706604047,2024-01-30 09:40,100.00,1017.86,1030.03,101,0.73,0.73,-59,1
1706604347,2024-01-30 09:45,99.94,1017.86,1030.03,101,0.79,0.78,-58,1
1706604647,2024-01-30 09:50,99.75,1017.82,1029.99,101,0.73,0.69,-58,1
1706604947,2024-01-30 09:55,99.73,1017.83,1030.00,101,0.60,0.56,-59,1
1706605247,2024-01-30 10:00,99.29,1017.79,1029.96,101,0.83,0.73,-58,1
1706605547,2024-01-30 10:05,99.38,1017.73,1029.90,101,1.11,1.02,-57,1
1706605847,2024-01-30 10:10,98.96,1017.70,1029.87,101,1.18,1.03,-59,1
1706606147,2024-01-30 10:15,98.74,1017.69,1029.86,101,1.25,1.07,-59,1
1706606754,2024-01-30 10:25,98.40,1017.71,1029.88,101,1.36,1.13,-57,1
1706607055,2024-01-30 10:30,98.49,1017.70,1029.87,101,1.39,1.18,-58,1
1706607355,2024-01-30 10:35,98.23,1017.68,1029.85,101,1.42,1.17,-58,1
1706607655,2024-01-30 10:40,98.36,1017.67,1029.84,101,1.46,1.23,-57,1
1706607955,2024-01-30 10:45,98.28,1017.72,1029.89,101,1.50,1.26,-55,1
1706608255,2024-01-30 10:50,98.36,1017.68,1029.85,101,1.58,1.35,-57,1
1706608555,2024-01-30 10:55,98.24,1017.66,1029.83,101,1.65,1.40,-57,1
1706608856,2024-01-30 11:00,98.39,1017.68,1029.85,101,1.75,1.52,-56,1
1706609156,2024-01-30 11:05,98.51,1017.59,1029.76,101,1.86,1.65,-58,1
1706609456,2024-01-30 11:10,98.36,1017.55,1029.72,101,1.99,1.76,-58,1
1706609756,2024-01-30 11:15,98.52,1017.51,1029.68,101,2.10,1.89,-57,1
1706610362,2024-01-30 11:26,97.38,1017.48,1029.65,101,2.35,1.98,-73,1
1706610662,2024-01-30 11:31,96.99,1017.43,1029.60,101,2.43,2.00,-71,1
1706610962,2024-01-30 11:36,96.95,1017.39,1029.56,101,2.48,2.05,-72,1
1706611264,2024-01-30 11:41,96.92,1017.34,1029.51,101,2.55,2.11,-64,1
1706611566,2024-01-30 11:46,96.98,1017.32,1029.48,101,2.65,2.22,-65,1
1706611867,2024-01-30 11:51,96.17,1017.24,1029.41,101,2.75,2.20,-71,1
1706612470,2024-01-30 12:01,95.22,1017.16,1029.32,101,2.88,2.19,-74,1
1706612770,2024-01-30 12:06,95.71,1017.14,1029.31,101,2.95,2.33,-74,1
1706613070,2024-01-30 12:11,95.22,1017.10,1029.27,101,2.99,2.30,-74,1
1706613371,2024-01-30 12:16,94.84,1017.08,1029.25,101,3.08,2.33,-70,1
1706613977,2024-01-30 12:26,94.23,1016.97,1029.14,101,3.19,2.35,-72,1
1706614277,2024-01-30 12:31,94.55,1016.85,1029.02,101,3.25,2.46,-74,1
1706614579,2024-01-30 12:36,94.51,1016.75,1028.92,101,3.31,2.51,-70,1
1706614879,2024-01-30 12:41,94.61,1016.69,1028.86,101,3.37,2.59,-69,1
1706615179,2024-01-30 12:46,94.26,1016.58,1028.75,101,3.43,2.60,-70,1
1706615480,2024-01-30 12:51,94.18,1016.51,1028.67,101,3.50,2.65,-73,1
1706615780,2024-01-30 12:56,93.80,1016.52,1028.68,101,3.58,2.68,-70,1
1706616081,2024-01-30 13:01,93.70,1016.51,1028.68,101,3.67,2.75,-71,1
1706616381,2024-01-30 13:06,93.58,1016.48,1028.65,101,3.75,2.81,-72,1
1706616984,2024-01-30 13:16,92.62,1016.36,1028.53,101,3.89,2.81,-70,1
1706617591,2024-01-30 13:26,92.21,1016.39,1028.56,101,4.03,2.88,-73,1
1706617891,2024-01-30 13:31,92.79,1016.32,1028.49,101,4.10,3.04,-71,1
1706618194,2024-01-30 13:36,91.55,1016.25,1028.42,101,4.15,2.90,-70,1
1706618494,2024-01-30 13:41,92.43,1016.19,1028.35,101,4.21,3.09,-70,1
1706618794,2024-01-30 13:46,91.57,1016.12,1028.29,101,4.25,3.00,-71,1
1706619094,2024-01-30 13:51,92.13,1016.06,1028.23,101,4.28,3.12,-71,1
1706619394,2024-01-30 13:56,91.59,1016.05,1028.22,101,4.32,3.07,-70,1
1706619694,2024-01-30 14:01,92.09,1016.03,1028.20,101,4.37,3.20,-71,1
1706619995,2024-01-30 14:06,91.47,1016.04,1028.20,101,4.41,3.15,-71,1
1706620295,2024-01-30 14:11,91.72,1016.07,1028.24,101,4.48,3.25,-71,1
1706620595,2024-01-30 14:16,91.43,1016.05,1028.22,101,4.55,3.28,-70,1
1706621201,2024-01-30 14:26,91.36,1015.97,1028.14,101,4.65,3.37,-72,1
1706621501,2024-01-30 14:31,91.63,1015.98,1028.15,101,4.74,3.50,-73,1
1706621803,2024-01-30 14:36,90.70,1016.03,1028.19,101,4.79,3.40,-73,1
1706622103,2024-01-30 14:41,90.43,1015.98,1028.15,101,4.82,3.39,-73,1
1706622404,2024-01-30 14:46,90.58,1015.99,1028.16,101,4.83,3.42,-73,1
1706622705,2024-01-30 14:51,90.54,1016.04,1028.20,101,4.82,3.41,-75,1
1706623005,2024-01-30 14:56,90.50,1015.98,1028.15,101,4.80,3.38,-73,1
1706623305,2024-01-30 15:01,91.46,1015.94,1028.10,101,4.76,3.49,-75,1
1706623607,2024-01-30 15:06,90.33,1015.85,1028.02,101,4.70,3.25,-78,1
1706623907,2024-01-30 15:11,90.91,1015.82,1027.99,101,4.64,3.29,-78,1
1706624207,2024-01-30 15:16,90.73,1015.78,1027.95,101,4.50,3.12,-77,1
1706624813,2024-01-30 15:26,91.14,1015.79,1027.96,101,4.45,3.13,-77,1
1706625113,2024-01-30 15:31,91.29,1015.70,1027.87,101,4.38,3.09,-78,1
1706625413,2024-01-30 15:36,91.71,1015.68,1027.85,101,4.32,3.09,-76,1
1706625713,2024-01-30 15:41,91.74,1015.67,1027.84,101,4.27,3.05,-76,1
1706626013,2024-01-30 15:46,91.81,1015.65,1027.82,101,4.20,2.99,-78,1
1706626314,2024-01-30 15:51,91.69,1015.70,1027.86,101,4.11,2.88,-78,1
1706626616,2024-01-30 15:56,92.16,1015.42,1027.59,101,4.03,2.87,-78,1
1706627220,2024-01-30 16:07,92.61,1015.59,1027.76,101,3.84,2.76,-79,1
1706627522,2024-01-30 16:12,92.98,1015.52,1027.69,101,3.76,2.73,-79,1
1706627822,2024-01-30 16:17,93.15,1015.50,1027.67,101,3.67,2.67,-78,1
1706628428,2024-01-30 16:27,93.42,1015.48,1027.65,101,3.42,2.46,-78,1
1706628728,2024-01-30 16:32,93.68,1015.46,1027.63,101,3.40,2.48,-77,1
1706629028,2024-01-30 16:37,93.58,1015.52,1027.69,101,3.33,2.40,-79,1
1706629328,2024-01-30 16:42,93.76,1015.50,1027.67,101,3.24,2.33,-75,1
1706629628,2024-01-30 16:47,93.92,1015.55,1027.72,101,3.16,2.28,-78,1
1706629928,2024-01-30 16:52,94.08,1015.49,1027.66,101,3.07,2.21,-78,1
1706630228,2024-01-30 16:57,94.33,1015.51,1027.68,101,3.02,2.20,-71,1
1706630528,2024-01-30 17:02,94.30,1015.46,1027.62,101,3.02,2.19,-70,1
1706630828,2024-01-30 17:07,94.30,1015.42,1027.59,101,3.03,2.20,-71,1
1706631128,2024-01-30 17:12,94.22,1015.50,1027.67,101,3.03,2.19,-71,1
1706631428,2024-01-30 17:17,94.13,1015.54,1027.71,101,3.02,2.17,-71,1
1706632035,2024-01-30 17:27,94.00,1015.54,1027.71,101,2.93,2.06,-71,1
1706632335,2024-01-30 17:32,94.26,1015.57,1027.74,101,2.87,2.04,-71,1
1706632636,2024-01-30 17:37,94.35,1015.54,1027.70,101,2.82,2.00,-71,1
1706632936,2024-01-30 17:42,94.42,1015.55,1027.72,101,2.73,1.92,-71,1
1706633236,2024-01-30 17:47,94.50,1015.54,1027.70,101,2.74,1.95,-71,1
1706633536,2024-01-30 17:52,94.60,1015.47,1027.63,101,2.68,1.90,-71,1
1706633836,2024-01-30 17:57,94.70,1015.47,1027.64,101,2.61,1.85,-71,1
1706634136,2024-01-30 18:02,94.87,1015.51,1027.68,101,2.56,1.82,-69,1
1706634436,2024-01-30 18:07,95.06,1015.48,1027.65,101,2.52,1.81,-70,1
1706634736,2024-01-30 18:12,95.24,1015.45,1027.62,101,2.49,1.81,-70,1
1706635036,2024-01-30 18:17,95.32,1015.36,1027.53,101,2.49,1.82,-71,1
1706635643,2024-01-30 18:27,95.31,1015.37,1027.54,101,2.53,1.86,-72,1
1706635943,2024-01-30 18:32,95.18,1015.32,1027.49,101,2.54,1.85,-70,1
1706636243,2024-01-30 18:37,95.19,1015.33,1027.49,101,2.55,1.86,-70,1
1706636543,2024-01-30 18:42,95.07,1015.35,1027.52,101,2.52,1.81,-71,1
1706636843,2024-01-30 18:47,95.06,1015.38,1027.55,101,2.48,1.77,-71,1
1706637143,2024-01-30 18:52,95.30,1015.33,1027.49,101,2.44,1.76,-71,1
1706637443,2024-01-30 18:57,95.31,1015.29,1027.46,101,2.43,1.76,-70,1
1706637743,2024-01-30 19:02,95.38,1015.29,1027.46,101,2.42,1.76,-70,1
1706638043,2024-01-30 19:07,95.36,1015.21,1027.38,101,2.41,1.74,-71,1
1706638343,2024-01-30 19:12,95.22,1015.21,1027.38,101,2.39,1.70,-77,1
1706638643,2024-01-30 19:17,95.26,1015.11,1027.28,101,2.36,1.68,-77,1
1706639249,2024-01-30 19:27,95.29,1015.03,1027.19,101,2.33,1.65,-77,1
1706639549,2024-01-30 19:32,95.21,1014.99,1027.16,101,2.29,1.60,-77,1
1706639849,2024-01-30 19:37,95.15,1014.95,1027.12,101,2.20,1.50,-77,1
1706640149,2024-01-30 19:42,95.37,1015.02,1027.19,101,2.13,1.47,-78,1
1706640450,2024-01-30 19:47,95.71,1015.04,1027.21,101,2.07,1.46,-78,1
1706640750,2024-01-30 19:52,95.78,1015.04,1027.21,101,2.02,1.42,-78,1
1706641050,2024-01-30 19:57,95.92,1014.98,1027.15,101,1.97,1.39,-77,1
1706641350,2024-01-30 20:02,96.02,1014.97,1027.13,101,1.94,1.37,-77,1
1706641650,2024-01-30 20:07,96.07,1014.96,1027.13,101,1.92,1.36,-77,1
1706641950,2024-01-30 20:12,96.04,1014.96,1027.13,101,1.92,1.36,-77,1
1706642250,2024-01-30 20:17,96.06,1014.91,1027.08,101,1.91,1.35,-77,1
1706642856,2024-01-30 20:27,95.98,1014.81,1026.98,101,1.98,1.41,-76,1
1706643156,2024-01-30 20:32,95.93,1014.81,1026.98,101,2.01,1.43,-77,1
1706643456,2024-01-30 20:37,95.94,1014.75,1026.92,101,2.05,1.47,-75,1
1706643756,2024-01-30 20:42,95.79,1014.74,1026.91,101,2.11,1.51,-77,1
1706644359,2024-01-30 20:52,95.45,1014.66,1026.83,101,2.17,1.52,-76,1
1706644659,2024-01-30 20:57,95.40,1014.66,1026.83,101,2.20,1.54,-77,1
1706644959,2024-01-30 21:02,95.48,1014.72,1026.89,101,2.21,1.56,-77,1
1706645259,2024-01-30 21:07,95.45,1014.60,1026.77,101,2.20,1.55,-77,1
1706645559,2024-01-30 21:12,95.39,1014.61,1026.78,101,2.17,1.51,-77,1
1706645859,2024-01-30 21:17,95.46,1014.61,1026.78,101,2.15,1.50,-77,1
1706646466,2024-01-30 21:27,95.55,1014.63,1026.80,101,2.12,1.48,-77,1
1706646766,2024-01-30 21:32,95.60,1014.65,1026.82,101,2.09,1.46,-74,1
1706647066,2024-01-30 21:37,95.63,1014.61,1026.78,101,2.08,1.46,-74,1
1706647366,2024-01-30 21:42,95.80,1014.59,1026.76,101,2.06,1.46,-74,1
1706647666,2024-01-30 21:47,95.63,1014.67,1026.84,101,2.03,1.41,-75,1
1706647966,2024-01-30 21:52,95.67,1014.58,1026.75,101,2.02,1.40,-75,1
1706648266,2024-01-30 21:57,95.70,1014.55,1026.72,101,2.02,1.41,-73,1
1706648566,2024-01-30 22:02,95.71,1014.65,1026.82,101,1.99,1.38,-74,1
1706648866,2024-01-30 22:07,95.67,1014.55,1026.72,101,1.98,1.36,-73,1
1706649166,2024-01-30 22:12,95.65,1014.55,1026.72,101,1.96,1.34,-74,1
1706649466,2024-01-30 22:17,95.63,1014.53,1026.70,101,1.92,1.30,-75,1
1706650072,2024-01-30 22:27,95.74,1014.39,1026.56,101,1.89,1.28,-73,1
1706650372,2024-01-30 22:32,95.91,1014.32,1026.48,101,1.87,1.29,-74,1
1706650672,2024-01-30 22:37,95.93,1014.45,1026.62,101,1.86,1.28,-74,1
1706650972,2024-01-30 22:42,96.00,1014.39,1026.56,101,1.86,1.29,-74,1
1706651274,2024-01-30 22:47,96.14,1014.36,1026.53,101,1.87,1.32,-74,1
1706651574,2024-01-30 22:52,96.27,1014.33,1026.50,101,1.88,1.35,-74,1
1706651875,2024-01-30 22:57,96.41,1014.27,1026.44,101,1.89,1.38,-75,1
1706652175,2024-01-30 23:02,96.41,1014.27,1026.44,101,1.84,1.33,-75,1
1706652475,2024-01-30 23:07,96.35,1014.30,1026.46,101,1.92,1.40,-75,1
1706652775,2024-01-30 23:12,96.29,1014.35,1026.52,101,1.96,1.43,-75,1
1706653075,2024-01-30 23:17,96.11,1014.46,1026.62,101,1.99,1.44,-74,1
1706653681,2024-01-30 23:28,95.64,1014.46,1026.63,101,2.09,1.47,-74,1
1706653981,2024-01-30 23:33,95.46,1014.46,1026.62,101,2.14,1.49,-74,1
1706654281,2024-01-30 23:38,95.25,1014.37,1026.54,101,2.16,1.48,-74,1
1706654581,2024-01-30 23:43,95.09,1014.35,1026.51,101,2.20,1.50,-73,1
1706654882,2024-01-30 23:48,94.90,1014.37,1026.54,101,2.24,1.51,-75,1
1706655488,2024-01-30 23:58,94.84,1014.26,1026.42,101,2.24,1.50,-73,1