1706655788,2024-01-31 00:03,94.68,1014.28,1026.45,101,2.24,1.47,-74,1
1706656088,2024-01-31 00:08,94.65,1014.27,1026.44,101,2.27,1.50,-75,1
1706656388,2024-01-31 00:13,94.57,1014.24,1026.41,101,2.27,1.49,-74,1
1706656689,2024-01-31 00:18,94.06,1014.23,1026.40,101,2.28,1.42,-74,1
1706656989,2024-01-31 00:23,94.22,1014.19,1026.36,101,2.29,1.46,-75,1
1706657289,2024-01-31 00:28,94.31,1014.25,1026.42,101,2.28,1.46,-74,1
1706657589,2024-01-31 00:33,94.81,1014.29,1026.46,101,2.25,1.50,-74,1
1706657889,2024-01-31 00:38,94.16,1014.26,1026.43,101,2.23,1.39,-74,1
1706658189,2024-01-31 00:43,94.10,1014.16,1026.33,101,2.23,1.38,-74,1
1706658489,2024-01-31 00:48,94.25,1014.11,1026.28,101,2.26,1.43,-74,1
1706658789,2024-01-31 00:53,94.59,1014.04,1026.21,101,2.33,1.55,-75,1
1706659395,2024-01-31 01:03,95.17,1014.07,1026.24,101,2.48,1.79,-74,1
1706659695,2024-01-31 01:08,94.83,1014.12,1026.29,101,2.57,1.82,-74,1
1706659995,2024-01-31 01:13,95.02,1014.15,1026.32,101,2.64,1.92,-74,1
1706660295,2024-01-31 01:18,95.03,1014.21,1026.38,101,2.70,1.98,-74,1
1706660595,2024-01-31 01:23,95.48,1014.24,1026.41,101,2.76,2.11,-74,1
1706660895,2024-01-31 01:28,96.50,1014.21,1026.38,101,2.84,2.34,-74,1
1706661195,2024-01-31 01:33,97.37,1014.27,1026.44,101,2.94,2.57,-74,1
1706661495,2024-01-31 01:38,97.91,1014.08,1026.24,101,3.04,2.74,-73,1
1706661795,2024-01-31 01:43,98.07,1014.25,1026.42,101,3.11,2.84,-74,1
1706662398,2024-01-31 01:53,98.18,1014.18,1026.35,101,3.20,2.94,-75,1
1706663005,2024-01-31 02:03,98.10,1014.08,1026.25,101,3.26,2.99,-74,1
1706663305,2024-01-31 02:08,98.07,1014.14,1026.31,101,3.28,3.01,-74,1
1706663605,2024-01-31 02:13,98.16,1014.19,1026.36,101,3.29,3.03,-75,1
1706663905,2024-01-31 02:18,98.14,1014.22,1026.39,101,3.30,3.04,-73,1
1706664205,2024-01-31 02:23,98.15,1014.11,1026.27,101,3.29,3.03,-74,1
1706664505,2024-01-31 02:28,97.91,1014.01,1026.18,101,3.34,3.04,-75,1
1706664805,2024-01-31 02:33,97.93,1014.04,1026.21,101,3.35,3.06,-74,1
1706665105,2024-01-31 02:38,97.82,1013.98,1026.15,101,3.33,3.02,-73,1
1706665405,2024-01-31 02:43,97.60,1013.96,1026.12,101,3.32,2.98,-75,1
1706665705,2024-01-31 02:48,97.55,1013.97,1026.14,101,3.29,2.94,-75,1
1706666311,2024-01-31 02:58,97.21,1013.94,1026.11,101,3.19,2.79,-74,1
1706666914,2024-01-31 03:08,97.32,1013.90,1026.07,101,3.02,2.64,-74,1
1706667214,2024-01-31 03:13,97.40,1013.86,1026.03,101,2.96,2.59,-74,1
1706667514,2024-01-31 03:18,97.56,1013.78,1025.95,101,2.92,2.57,-75,1
1706667814,2024-01-31 03:23,97.66,1013.88,1026.05,101,2.86,2.53,-74,1
1706668114,2024-01-31 03:28,97.79,1013.87,1026.04,101,2.81,2.50,-74,1
1706668415,2024-01-31 03:33,97.90,1013.89,1026.06,101,2.76,2.46,-75,1
1706668715,2024-01-31 03:38,97.98,1013.81,1025.98,101,2.71,2.42,-75,1
1706669015,2024-01-31 03:43,98.02,1013.79,1025.96,101,2.65,2.37,-74,1
1706669924,2024-01-31 03:58,98.53,1013.72,1025.89,101,2.52,2.31,-74,1
1706670224,2024-01-31 04:03,98.64,1013.73,1025.90,101,2.44,2.25,-72,1
1706670524,2024-01-31 04:08,98.58,1013.35,1025.52,101,2.51,2.31,-74,1
1706670824,2024-01-31 04:13,98.81,1013.68,1025.85,101,2.52,2.35,-74,1
1706671124,2024-01-31 04:18,98.72,1013.68,1025.85,101,2.52,2.34,-73,1
1706671424,2024-01-31 04:23,98.70,1013.72,1025.89,101,2.51,2.33,-74,1
1706671724,2024-01-31 04:28,98.77,1013.73,1025.90,101,2.50,2.33,-75,1
1706672024,2024-01-31 04:33,98.98,1013.72,1025.89,101,2.49,2.35,-74,1
1706672324,2024-01-31 04:38,99.12,1013.76,1025.93,101,2.49,2.37,-74,1
1706672624,2024-01-31 04:43,99.14,1013.73,1025.90,101,2.48,2.36,-73,1
1706672924,2024-01-31 04:48,99.25,1013.76,1025.92,101,2.49,2.38,-74,1
1706673530,2024-01-31 04:58,99.49,1013.75,1025.92,101,2.51,2.44,-74,1
1706673830,2024-01-31 05:03,99.68,1013.75,1025.92,101,2.51,2.46,-74,1
1706674131,2024-01-31 05:08,99.73,1013.77,1025.94,101,2.24,2.20,-74,1
1706674431,2024-01-31 05:13,99.84,1013.85,1026.02,101,2.49,2.47,-75,1
1706674731,2024-01-31 05:18,99.91,1013.86,1026.03,101,2.48,2.47,-74,1
1706675031,2024-01-31 05:23,100.00,1013.93,1026.10,101,2.46,2.46,-75,1
1706675331,2024-01-31 05:28,100.00,1013.89,1026.06,101,2.46,2.46,-75,1
1706675631,2024-01-31 05:33,100.00,1013.88,1026.05,101,2.49,2.49,-75,1
1706675931,2024-01-31 05:38,100.00,1013.90,1026.07,101,2.51,2.51,-76,1
1706676231,2024-01-31 05:43,100.00,1013.87,1026.04,101,2.51,2.51,-74,1
1706676531,2024-01-31 05:48,100.00,1013.85,1026.02,101,2.48,2.48,-75,1
1706676831,2024-01-31 05:53,100.00,1013.85,1026.02,101,2.45,2.45,-74,1
1706677437,2024-01-31 06:03,100.00,1013.94,1026.11,101,2.46,2.46,-75,1
1706677737,2024-01-31 06:08,100.00,1013.99,1026.16,101,2.46,2.46,-73,1
1706678037,2024-01-31 06:13,100.00,1013.95,1026.12,101,2.40,2.40,-74,1
1706678337,2024-01-31 06:18,100.00,1013.92,1026.08,101,2.46,2.46,-75,1
1706678637,2024-01-31 06:23,100.00,1013.95,1026.12,101,2.50,2.50,-74,1
1706678937,2024-01-31 06:28,100.00,1013.90,1026.07,101,2.54,2.54,-74,1
1706679237,2024-01-31 06:33,100.00,1013.90,1026.07,101,2.60,2.60,-74,1
1706679537,2024-01-31 06:38,100.00,1013.91,1026.08,101,2.66,2.66,-75,1
1706679837,2024-01-31 06:43,100.00,1013.92,1026.09,101,2.72,2.72,-76,1
1706680137,2024-01-31 06:48,100.00,1013.92,1026.09,101,2.77,2.77,-74,1
1706680438,2024-01-31 06:53,100.00,1013.95,1026.12,101,2.84,2.84,-75,1
1706681044,2024-01-31 07:04,100.00,1013.99,1026.16,101,2.96,2.96,-71,1
1706681346,2024-01-31 07:09,100.00,1014.01,1026.17,101,3.00,3.00,-73,1
1706681646,2024-01-31 07:14,100.00,1014.05,1026.22,101,3.07,3.07,-75,1
1706681946,2024-01-31 07:19,100.00,1014.10,1026.27,101,3.12,3.12,-74,1
1706682247,2024-01-31 07:24,100.00,1014.07,1026.24,101,3.15,3.15,-74,1
1706682547,2024-01-31 07:29,100.00,1014.07,1026.24,101,3.17,3.17,-73,1
1706682847,2024-01-31 07:34,100.00,1014.12,1026.29,101,3.21,3.21,-72,1
1706683147,2024-01-31 07:39,100.00,1014.09,1026.26,101,3.24,3.24,-74,1
1706683448,2024-01-31 07:44,100.00,1014.13,1026.30,101,3.27,3.27,-70,1
1706683749,2024-01-31 07:49,100.00,1014.19,1026.36,101,3.32,3.32,-74,1
1706684049,2024-01-31 07:54,100.00,1014.20,1026.37,101,3.35,3.35,-74,1
1706684655,2024-01-31 08:04,100.00,1014.27,1026.44,101,3.41,3.41,-72,1
1706684956,2024-01-31 08:09,100.00,1014.28,1026.45,101,3.44,3.44,-74,1
1706685256,2024-01-31 08:14,100.00,1014.35,1026.52,101,3.40,3.40,-72,1
1706685556,2024-01-31 08:19,100.00,1014.41,1026.58,101,3.46,3.46,-77,1
1706685856,2024-01-31 08:24,100.00,1014.40,1026.57,101,3.47,3.47,-72,1
1706686157,2024-01-31 08:29,100.00,1014.41,1026.57,101,3.50,3.50,-70,1
1706686458,2024-01-31 08:34,100.00,1014.55,1026.72,101,3.52,3.52,-73,1
1706686758,2024-01-31 08:39,100.00,1014.51,1026.68,101,3.55,3.55,-76,1
1706687058,2024-01-31 08:44,100.00,1014.51,1026.67,101,3.54,3.54,-74,1
1706687358,2024-01-31 08:49,100.00,1014.51,1026.68,101,3.56,3.56,-70,1
1706687659,2024-01-31 08:54,100.00,1014.49,1026.66,101,3.59,3.59,-77,1
1706688265,2024-01-31 09:04,100.00,1014.47,1026.64,101,3.76,3.76,-59,1
1706688565,2024-01-31 09:09,100.00,1014.52,1026.69,101,3.92,3.92,-62,1
1706688866,2024-01-31 09:14,100.00,1014.55,1026.72,101,4.05,4.05,-62,1
1706689166,2024-01-31 09:19,100.00,1014.59,1026.76,101,4.16,4.16,-59,1
1706689466,2024-01-31 09:24,100.00,1014.61,1026.78,101,4.27,4.27,-59,1
1706689766,2024-01-31 09:29,100.00,1014.66,1026.83,101,4.37,4.37,-60,1
1706690066,2024-01-31 09:34,100.00,1014.55,1026.72,101,4.41,4.41,-61,1
1706690366,2024-01-31 09:39,100.00,1014.53,1026.70,101,4.43,4.43,-62,1
1706690666,2024-01-31 09:44,100.00,1014.26,1026.43,101,4.47,4.47,-62,1
1706690967,2024-01-31 09:49,100.00,1014.42,1026.59,101,4.53,4.53,-62,1
1706691267,2024-01-31 09:54,100.00,1014.49,1026.66,101,4.58,4.58,-60,1
1706691874,2024-01-31 10:04,100.00,1014.51,1026.68,101,4.63,4.63,-59,1
1706692174,2024-01-31 10:09,100.00,1014.48,1026.65,101,4.63,4.63,-60,1
1706692474,2024-01-31 10:14,100.00,1014.54,1026.71,101,4.63,4.63,-60,1
1706692774,2024-01-31 10:19,100.00,1014.54,1026.71,101,4.60,4.60,-60,1
1706693074,2024-01-31 10:24,100.00,1014.53,1026.70,101,4.60,4.60,-61,1
1706693374,2024-01-31 10:29,100.00,1014.55,1026.72,101,4.60,4.60,-61,1
1706693675,2024-01-31 10:34,100.00,1014.54,1026.71,101,4.61,4.61,-60,1
1706693975,2024-01-31 10:39,100.00,1014.54,1026.70,101,4.65,4.65,-59,1
1706694276,2024-01-31 10:44,100.00,1014.58,1026.75,101,4.73,4.73,-60,1
1706694576,2024-01-31 10:49,100.00,1014.59,1026.76,101,4.79,4.79,-59,1
1706694877,2024-01-31 10:54,100.00,1014.56,1026.73,101,4.85,4.85,-61,1
1706695483,2024-01-31 11:04,100.00,1014.53,1026.70,101,4.92,4.92,-61,1
1706695783,2024-01-31 11:09,100.00,1014.37,1026.54,101,5.02,5.02,-58,1
1706696083,2024-01-31 11:14,100.00,1014.32,1026.49,101,5.12,5.12,-60,1
1706696383,2024-01-31 11:19,100.00,1014.31,1026.47,101,5.23,5.23,-59,1
1706696685,2024-01-31 11:24,100.00,1014.41,1026.58,101,5.29,5.29,-61,1
1706696985,2024-01-31 11:29,100.00,1014.54,1026.71,101,5.30,5.30,-60,1
1706697285,2024-01-31 11:34,100.00,1014.48,1026.65,101,5.30,5.30,-61,1
1706697585,2024-01-31 11:39,99.19,1014.52,1026.69,101,5.30,5.19,-59,1
1706697885,2024-01-31 11:44,97.80,1014.63,1026.80,101,5.28,4.96,-61,1
1706698185,2024-01-31 11:49,97.71,1014.70,1026.87,101,5.24,4.91,-59,1
1706698791,2024-01-31 11:59,97.67,1014.70,1026.86,101,5.22,4.88,-60,1
1706699091,2024-01-31 12:04,97.32,1014.83,1027.00,101,5.20,4.81,-61,1
1706699392,2024-01-31 12:09,97.70,1014.81,1026.98,101,5.15,4.82,-62,1
1706699692,2024-01-31 12:14,98.11,1014.71,1026.88,101,5.13,4.86,-61,1
1706699992,2024-01-31 12:19,98.30,1014.70,1026.87,101,5.12,4.88,-61,1
1706700292,2024-01-31 12:24,98.69,1014.63,1026.80,101,5.13,4.94,-61,1
1706700592,2024-01-31 12:29,98.59,1014.68,1026.85,101,5.15,4.95,-60,1
1706700892,2024-01-31 12:34,98.58,1014.69,1026.86,101,5.13,4.93,-59,1
1706701192,2024-01-31 12:39,98.83,1014.70,1026.87,101,5.12,4.95,-60,1
1706701493,2024-01-31 12:44,99.16,1014.57,1026.74,101,5.10,4.98,-59,1
1706701793,2024-01-31 12:49,99.35,1014.66,1026.83,101,5.11,5.02,-61,1
1706702399,2024-01-31 12:59,99.73,1014.61,1026.77,101,5.03,4.99,-59,1
1706702699,2024-01-31 13:04,100.00,1014.66,1026.83,101,4.95,4.95,-59,1
1706702999,2024-01-31 13:09,100.00,1014.61,1026.78,101,4.88,4.88,-59,1
1706703300,2024-01-31 13:15,100.00,1014.68,1026.85,101,4.81,4.81,-60,1
1706703600,2024-01-31 13:20,100.00,1014.53,1026.69,101,4.75,4.75,-59,1
1706703900,2024-01-31 13:25,100.00,1014.58,1026.75,101,4.67,4.67,-60,1
1706704201,2024-01-31 13:30,96.97,1014.71,1026.88,101,4.47,4.03,-60,1
1706704501,2024-01-31 13:35,97.00,1014.75,1026.92,101,4.32,3.89,-60,1
1706704801,2024-01-31 13:40,96.08,1014.90,1027.07,101,4.23,3.66,-60,1
1706705101,2024-01-31 13:45,95.47,1015.04,1027.21,101,4.16,3.50,-61,1
1706705402,2024-01-31 13:50,95.68,1014.93,1027.10,101,4.12,3.49,-59,1
1706706008,2024-01-31 14:00,96.43,1014.80,1026.97,101,4.09,3.57,-61,1
1706706308,2024-01-31 14:05,96.78,1014.75,1026.92,101,4.10,3.64,-60,1
1706706608,2024-01-31 14:10,96.53,1014.80,1026.97,101,4.05,3.55,-61,1
1706706908,2024-01-31 14:15,97.11,1014.62,1026.78,101,3.96,3.55,-61,1
1706707208,2024-01-31 14:20,98.08,1014.78,1026.94,101,3.84,3.57,-59,1
1706707508,2024-01-31 14:25,98.62,1014.77,1026.94,101,3.75,3.55,-59,1
1706707808,2024-01-31 14:30,98.44,1014.86,1027.03,101,3.71,3.49,-60,1
1706708108,2024-01-31 14:35,97.64,1014.93,1027.10,101,3.68,3.34,-61,1
1706708408,2024-01-31 14:40,97.35,1014.93,1027.10,101,3.65,3.27,-60,1
1706708709,2024-01-31 14:45,96.00,1014.85,1027.02,101,3.57,2.99,-73,1
1706709010,2024-01-31 14:50,94.23,1014.82,1026.99,101,3.65,2.81,-72,1
1706709616,2024-01-31 15:00,90.99,1014.86,1027.02,101,3.71,2.38,-71,1
1706709916,2024-01-31 15:05,90.24,1014.86,1027.03,101,3.73,2.28,-71,1
1706710216,2024-01-31 15:10,91.35,1014.83,1027.00,101,3.73,2.45,-69,1
1706710516,2024-01-31 15:15,91.45,1014.88,1027.05,101,3.70,2.44,-69,1
1706710816,2024-01-31 15:20,90.54,1014.82,1026.99,101,3.72,2.32,-69,1
1706711116,2024-01-31 15:25,91.00,1014.83,1027.00,101,3.72,2.39,-69,1
1706711417,2024-01-31 15:30,89.40,1014.85,1027.02,101,3.69,2.11,-69,1
1706711720,2024-01-31 15:35,90.89,1014.81,1026.98,101,3.69,2.34,-69,1
1706712020,2024-01-31 15:40,90.72,1014.87,1027.04,101,3.67,2.30,-71,1
1706712320,2024-01-31 15:45,91.02,1014.91,1027.08,101,3.65,2.32,-69,1
1706712620,2024-01-31 15:50,89.44,1014.99,1027.16,101,3.62,2.05,-69,1
1706713226,2024-01-31 16:00,88.23,1014.89,1027.05,101,3.52,1.76,-69,1
1706713527,2024-01-31 16:05,88.88,1014.86,1027.03,101,3.45,1.79,-69,1
1706713828,2024-01-31 16:10,89.37,1015.01,1027.17,101,3.39,1.81,-66,1
1706714128,2024-01-31 16:15,89.75,1015.05,1027.22,101,3.31,1.79,-65,1
1706714428,2024-01-31 16:20,89.83,1014.98,1027.15,101,3.23,1.72,-65,1
1706714728,2024-01-31 16:25,90.14,1014.91,1027.08,101,3.14,1.68,-65,1
1706715334,2024-01-31 16:35,91.25,1014.72,1026.89,101,2.87,1.58,-65,1
1706715634,2024-01-31 16:40,91.54,1014.75,1026.92,101,2.73,1.49,-65,1
1706715935,2024-01-31 16:45,92.41,1014.74,1026.91,101,2.61,1.50,-65,1
1706716235,2024-01-31 16:50,92.67,1014.65,1026.82,101,2.49,1.42,-65,1
1706716535,2024-01-31 16:55,93.19,1014.59,1026.76,101,2.38,1.39,-65,1
1706716835,2024-01-31 17:00,93.53,1014.44,1026.61,101,2.16,1.23,-67,1
1706717135,2024-01-31 17:05,93.81,1014.32,1026.49,101,2.17,1.28,-67,1
1706717435,2024-01-31 17:10,94.10,1014.19,1026.36,101,2.04,1.19,-67,1
1706717736,2024-01-31 17:15,94.27,1014.09,1026.25,101,1.92,1.10,-67,1
1706718036,2024-01-31 17:20,94.56,1014.08,1026.25,101,1.84,1.06,-67,1
1706718336,2024-01-31 17:25,94.82,1014.12,1026.29,101,1.74,1.00,-67,1
1706718942,2024-01-31 17:35,95.25,1014.16,1026.33,101,1.52,0.84,-67,1
1706719242,2024-01-31 17:40,95.36,1014.09,1026.26,101,1.46,0.80,-67,1
1706719542,2024-01-31 17:45,95.50,1014.35,1026.52,101,1.43,0.79,-67,1
1706719843,2024-01-31 17:50,95.58,1014.37,1026.54,101,1.39,0.76,-65,1
1706720143,2024-01-31 17:55,95.53,1014.29,1026.45,101,1.33,0.69,-71,1
1706720443,2024-01-31 18:00,95.61,1014.31,1026.48,101,1.23,0.60,-71,1
1706720743,2024-01-31 18:05,95.63,1014.29,1026.45,101,1.17,0.55,-72,1
1706721043,2024-01-31 18:10,95.96,1014.27,1026.44,101,1.11,0.54,-72,1
1706721343,2024-01-31 18:15,96.24,1014.23,1026.40,101,1.03,0.50,-71,1
1706721643,2024-01-31 18:20,96.16,1014.14,1026.31,101,0.95,0.41,-70,1
1706721943,2024-01-31 18:25,96.51,1014.05,1026.22,101,0.87,0.38,-70,1
1706722243,2024-01-31 18:30,96.65,1014.02,1026.19,101,0.79,0.32,-71,1
1706722849,2024-01-31 18:40,97.09,1013.95,1026.12,101,0.71,0.30,-70,1
1706723149,2024-01-31 18:45,97.39,1013.94,1026.11,101,0.70,0.33,-71,1
1706723449,2024-01-31 18:50,97.51,1013.94,1026.11,101,0.67,0.32,-71,1
1706723749,2024-01-31 18:55,97.48,1013.95,1026.12,101,0.66,0.31,-70,1
1706724049,2024-01-31 19:00,98.01,1013.99,1026.16,101,0.71,0.43,-70,1
1706724349,2024-01-31 19:05,98.31,1013.96,1026.13,101,0.79,0.55,-71,1
1706724649,2024-01-31 19:10,98.37,1013.81,1025.98,101,0.92,0.69,-70,1
1706724949,2024-01-31 19:15,98.15,1013.76,1025.93,101,1.01,0.75,-71,1
1706725249,2024-01-31 19:20,98.01,1013.57,1025.73,101,1.09,0.81,-71,1
1706725549,2024-01-31 19:25,97.89,1013.43,1025.59,101,1.19,0.89,-70,1
1706725850,2024-01-31 19:30,97.57,1013.45,1025.62,101,1.25,0.91,-70,1
1706726456,2024-01-31 19:40,97.03,1013.28,1025.45,101,1.34,0.92,-70,1
1706726756,2024-01-31 19:45,97.03,1013.21,1025.38,101,1.43,1.01,-70,1
1706727056,2024-01-31 19:50,96.76,1013.16,1025.33,101,1.50,1.04,-70,1
1706727356,2024-01-31 19:55,96.74,1013.08,1025.25,101,1.55,1.09,-70,1
1706727656,2024-01-31 20:00,96.75,1012.86,1025.03,101,1.59,1.13,-70,1
1706727956,2024-01-31 20:05,96.51,1012.79,1024.96,101,1.65,1.15,-70,1
1706728256,2024-01-31 20:10,96.76,1012.70,1024.87,101,1.71,1.25,-70,1
1706728556,2024-01-31 20:15,96.81,1012.72,1024.89,101,1.77,1.32,-70,1
1706728856,2024-01-31 20:20,96.47,1012.58,1024.75,101,1.83,1.33,-70,1
1706729156,2024-01-31 20:25,96.22,1012.43,1024.60,101,1.87,1.33,-70,1
1706729456,2024-01-31 20:30,95.95,1012.35,1024.52,101,1.93,1.35,-70,1
1706730062,2024-01-31 20:41,94.75,1012.13,1024.30,101,2.02,1.27,-70,1
1706730362,2024-01-31 20:46,94.36,1012.15,1024.32,101,2.07,1.26,-70,1
1706730662,2024-01-31 20:51,94.12,1012.09,1024.26,101,2.10,1.25,-70,1
1706730962,2024-01-31 20:56,94.28,1012.09,1024.26,101,2.11,1.29,-70,1
1706731262,2024-01-31 21:01,93.83,1012.00,1024.17,101,2.12,1.23,-70,1
1706731562,2024-01-31 21:06,94.44,1011.93,1024.10,101,2.13,1.33,-70,1
1706731863,2024-01-31 21:11,94.72,1011.80,1023.97,101,2.14,1.38,-70,1
1706732163,2024-01-31 21:16,94.34,1011.66,1023.83,101,2.14,1.33,-71,1
1706732463,2024-01-31 21:21,94.00,1011.52,1023.69,101,2.13,1.26,-70,1
1706732763,2024-01-31 21:26,93.65,1011.39,1023.56,101,2.10,1.18,-70,1
1706733369,2024-01-31 21:36,92.28,1011.05,1023.22,101,2.01,0.89,-71,1
1706733669,2024-01-31 21:41,92.92,1011.01,1023.18,101,1.96,0.93,-70,1
1706733969,2024-01-31 21:46,92.49,1011.12,1023.29,101,1.91,0.82,-70,1
1706734269,2024-01-31 21:51,92.69,1010.87,1023.04,101,1.88,0.82,-71,1
1706734569,2024-01-31 21:56,92.88,1010.69,1022.86,101,1.86,0.83,-71,1
1706734869,2024-01-31 22:01,93.01,1010.50,1022.67,101,1.83,0.82,-71,1
1706735169,2024-01-31 22:06,92.34,1010.34,1022.51,101,1.80,0.69,-70,1
1706735469,2024-01-31 22:11,92.29,1010.49,1022.66,101,1.75,0.63,-70,1
1706735769,2024-01-31 22:16,92.59,1010.27,1022.44,101,1.72,0.65,-71,1
1706736069,2024-01-31 22:21,92.62,1010.17,1022.34,101,1.68,0.61,-70,1
1706736369,2024-01-31 22:26,93.13,1010.05,1022.22,101,1.67,0.68,-70,1
1706736975,2024-01-31 22:36,93.28,1010.03,1022.20,101,1.65,0.68,-71,1
1706737275,2024-01-31 22:41,93.15,1009.94,1022.11,101,1.64,0.65,-71,1
1706737576,2024-01-31 22:46,93.20,1009.74,1021.91,101,1.60,0.62,-71,1
1706737877,2024-01-31 22:51,93.07,1009.66,1021.83,101,1.69,0.69,-70,1
1706738177,2024-01-31 22:56,92.79,1009.64,1021.80,101,1.68,0.64,-71,1
1706738477,2024-01-31 23:01,92.89,1009.55,1021.72,101,1.68,0.65,-71,1
1706738777,2024-01-31 23:06,92.95,1009.37,1021.54,101,1.67,0.65,-71,1
1706739077,2024-01-31 23:11,93.47,1009.33,1021.50,101,1.69,0.75,-71,1
1706739377,2024-01-31 23:16,93.16,1009.30,1021.47,101,1.71,0.72,-71,1
1706739677,2024-01-31 23:21,93.55,1009.14,1021.31,101,1.73,0.80,-71,1
1706739977,2024-01-31 23:26,93.87,1008.87,1021.04,101,1.74,0.86,-71,1
1706740583,2024-01-31 23:36,94.32,1008.67,1020.84,101,1.76,0.94,-70,1
1706740883,2024-01-31 23:41,92.53,1008.52,1020.69,101,1.75,0.67,-71,1
1706741183,2024-01-31 23:46,91.93,1008.32,1020.49,101,1.69,0.52,-70,1
1706741483,2024-01-31 23:51,92.26,1008.32,1020.48,101,1.63,0.51,-71,1
1706741783,2024-01-31 23:56,92.06,1008.16,1020.33,101,1.58,0.43,-71,1