1706742083,2024-02-01 00:01,92.63,1008.12,1020.29,101,1.55,0.49,-72,1
1706742383,2024-02-01 00:06,92.45,1008.11,1020.28,101,1.52,0.43,-71,1
1706742683,2024-02-01 00:11,92.84,1008.06,1020.23,101,1.50,0.47,-71,1
1706742983,2024-02-01 00:16,92.87,1007.85,1020.02,101,1.49,0.46,-70,1
1706743283,2024-02-01 00:21,93.02,1007.82,1019.99,101,1.49,0.48,-72,1
1706743585,2024-02-01 00:26,92.67,1007.94,1020.11,101,1.50,0.44,-71,1
1706744191,2024-02-01 00:36,92.83,1008.13,1020.30,101,1.50,0.47,-71,1
1706744491,2024-02-01 00:41,92.20,1007.96,1020.13,101,1.49,0.36,-71,1
1706744792,2024-02-01 00:46,92.58,1007.87,1020.04,101,1.47,0.40,-71,1
1706745092,2024-02-01 00:51,92.11,1007.88,1020.05,101,1.45,0.31,-71,1
1706745392,2024-02-01 00:56,92.31,1007.89,1020.06,101,1.46,0.35,-71,1
1706745692,2024-02-01 01:01,92.52,1007.86,1020.03,101,1.45,0.37,-71,1
1706745992,2024-02-01 01:06,92.67,1007.88,1020.05,101,1.45,0.39,-71,1
1706746292,2024-02-01 01:11,92.51,1007.85,1020.02,101,1.46,0.38,-69,1
1706746592,2024-02-01 01:16,91.77,1007.66,1019.83,101,1.47,0.28,-70,1
1706746892,2024-02-01 01:21,92.28,1007.60,1019.77,101,1.48,0.36,-71,1
1706747192,2024-02-01 01:26,91.89,1007.52,1019.69,101,1.22,0.05,-71,1
1706747798,2024-02-01 01:36,92.03,1007.38,1019.55,101,1.54,0.39,-70,1
1706748098,2024-02-01 01:41,91.87,1007.24,1019.41,101,1.56,0.38,-70,1
1706748398,2024-02-01 01:46,92.27,1007.04,1019.21,101,1.58,0.46,-71,1
1706748699,2024-02-01 01:51,92.00,1006.97,1019.14,101,1.62,0.46,-70,1
1706748999,2024-02-01 01:56,92.30,1006.73,1018.90,101,1.64,0.53,-71,1
1706749299,2024-02-01 02:01,92.36,1006.63,1018.80,101,1.67,0.56,-71,1
1706749599,2024-02-01 02:06,92.36,1006.41,1018.58,101,1.72,0.61,-71,1
1706749899,2024-02-01 02:11,92.35,1006.40,1018.57,101,1.75,0.64,-71,1
1706750199,2024-02-01 02:16,92.46,1006.32,1018.49,101,1.77,0.68,-71,1
1706750499,2024-02-01 02:21,92.50,1006.25,1018.42,101,1.80,0.71,-71,1
1706750799,2024-02-01 02:26,92.64,1006.09,1018.26,101,1.82,0.75,-71,1
1706751405,2024-02-01 02:36,92.63,1005.81,1017.98,101,1.87,0.80,-70,1
1706751705,2024-02-01 02:41,92.64,1005.66,1017.83,101,1.90,0.83,-71,1
1706752005,2024-02-01 02:46,92.89,1005.58,1017.74,101,1.92,0.89,-70,1
1706752305,2024-02-01 02:51,93.14,1005.47,1017.64,101,1.93,0.94,-70,1
1706752605,2024-02-01 02:56,93.07,1005.36,1017.53,101,1.95,0.95,-71,1
1706752905,2024-02-01 03:01,93.05,1005.32,1017.49,101,1.96,0.95,-70,1
1706753205,2024-02-01 03:06,93.16,1005.16,1017.33,101,1.91,0.92,-71,1
1706753505,2024-02-01 03:11,92.97,1005.05,1017.22,101,2.03,1.01,-70,1
1706753805,2024-02-01 03:16,93.21,1004.94,1017.11,101,2.05,1.07,-71,1
1706754105,2024-02-01 03:21,93.50,1004.82,1016.99,101,2.06,1.12,-70,1
1706754406,2024-02-01 03:26,93.51,1004.75,1016.92,101,2.08,1.14,-71,1
1706755012,2024-02-01 03:36,93.64,1004.51,1016.68,101,2.12,1.20,-71,1
1706755312,2024-02-01 03:41,93.66,1004.39,1016.56,101,2.14,1.23,-71,1
1706755612,2024-02-01 03:46,93.75,1004.29,1016.46,101,2.15,1.25,-71,1
1706755912,2024-02-01 03:51,93.91,1004.19,1016.36,101,2.16,1.28,-71,1
1706756212,2024-02-01 03:56,94.02,1004.03,1016.19,101,2.18,1.32,-71,1
1706756512,2024-02-01 04:01,93.95,1003.82,1015.99,101,2.19,1.32,-71,1
1706756812,2024-02-01 04:06,94.14,1003.53,1015.70,101,2.20,1.35,-70,1
1706757112,2024-02-01 04:11,94.17,1003.47,1015.63,101,2.22,1.38,-71,1
1706757412,2024-02-01 04:16,94.13,1003.37,1015.54,101,2.25,1.40,-69,1
1706757712,2024-02-01 04:21,94.06,1003.37,1015.54,101,2.29,1.43,-71,1
1706758012,2024-02-01 04:26,94.05,1003.18,1015.35,101,2.32,1.46,-71,1
1706758312,2024-02-01 04:31,94.09,1003.15,1015.32,101,2.35,1.50,-71,1
1706758918,2024-02-01 04:41,94.08,1003.09,1015.26,101,2.40,1.55,-71,1
1706759218,2024-02-01 04:46,94.20,1003.03,1015.20,101,2.41,1.57,-70,1
1706759518,2024-02-01 04:51,94.34,1003.01,1015.18,101,2.41,1.59,-71,1
1706759819,2024-02-01 04:56,94.29,1002.97,1015.14,101,2.41,1.59,-71,1
1706760119,2024-02-01 05:01,94.35,1002.97,1015.14,101,2.42,1.60,-70,1
1706760725,2024-02-01 05:12,94.51,1002.92,1015.09,101,2.42,1.63,-70,1
1706761025,2024-02-01 05:17,94.56,1003.02,1015.19,101,2.42,1.64,-71,1
1706761325,2024-02-01 05:22,94.89,1002.93,1015.10,101,2.42,1.69,-71,1
1706761625,2024-02-01 05:27,95.12,1002.87,1015.03,101,2.40,1.70,-70,1
1706761925,2024-02-01 05:32,95.46,1002.92,1015.09,101,2.43,1.78,-71,1
1706762225,2024-02-01 05:37,96.03,1002.83,1015.00,101,2.42,1.85,-70,1
1706762525,2024-02-01 05:42,96.44,1002.83,1015.00,101,2.39,1.88,-69,1
1706762825,2024-02-01 05:47,96.98,1002.86,1015.02,101,2.38,1.95,-70,1
1706763125,2024-02-01 05:52,97.38,1002.81,1014.98,101,2.34,1.97,-70,1
1706763425,2024-02-01 05:57,97.86,1002.76,1014.93,101,2.31,2.01,-70,1
1706763725,2024-02-01 06:02,98.56,1002.74,1014.90,101,2.28,2.08,-71,1
1706764331,2024-02-01 06:12,99.60,1002.60,1014.77,101,2.25,2.19,-70,1
1706764631,2024-02-01 06:17,99.44,1002.69,1014.86,101,2.23,2.15,-70,1
1706764931,2024-02-01 06:22,100.00,1002.64,1014.81,101,2.21,2.21,-71,1
1706765231,2024-02-01 06:27,100.00,1002.61,1014.78,101,2.19,2.19,-70,1
1706765532,2024-02-01 06:32,100.00,1002.65,1014.81,101,2.20,2.20,-69,1
1706766138,2024-02-01 06:42,100.00,1002.62,1014.79,101,2.25,2.25,-70,1
1706766438,2024-02-01 06:47,100.00,1002.57,1014.73,101,2.27,2.27,-69,1
1706766738,2024-02-01 06:52,100.00,1002.49,1014.66,101,2.28,2.28,-70,1
1706767038,2024-02-01 06:57,100.00,1002.67,1014.84,101,2.27,2.27,-68,1
1706767338,2024-02-01 07:02,100.00,1002.60,1014.76,101,2.28,2.28,-71,1
1706767639,2024-02-01 07:07,100.00,1002.62,1014.79,101,2.28,2.28,-75,1
1706767939,2024-02-01 07:12,100.00,1002.60,1014.76,101,2.28,2.28,-75,1
1706768239,2024-02-01 07:17,100.00,1002.71,1014.88,101,2.28,2.28,-71,1
1706768540,2024-02-01 07:22,100.00,1002.72,1014.89,101,2.27,2.27,-72,1
1706768840,2024-02-01 07:27,100.00,1002.70,1014.86,101,2.28,2.28,-74,1
1706769140,2024-02-01 07:32,100.00,1002.72,1014.89,101,2.30,2.30,-72,1
1706769746,2024-02-01 07:42,100.00,1002.67,1014.84,101,2.32,2.32,-73,1
1706770046,2024-02-01 07:47,100.00,1002.66,1014.83,101,2.31,2.31,-75,1
1706770346,2024-02-01 07:52,100.00,1002.69,1014.86,101,2.34,2.34,-72,1
1706770646,2024-02-01 07:57,100.00,1002.78,1014.95,101,2.36,2.36,-74,1
1706770946,2024-02-01 08:02,100.00,1002.75,1014.91,101,2.40,2.40,-63,1
1706771246,2024-02-01 08:07,100.00,1002.78,1014.95,101,2.43,2.43,-64,1
1706771546,2024-02-01 08:12,100.00,1002.94,1015.11,101,2.47,2.47,-64,1
1706771846,2024-02-01 08:17,100.00,1002.90,1015.07,101,2.51,2.51,-64,1
1706772147,2024-02-01 08:22,100.00,1003.10,1015.26,101,2.55,2.55,-65,1
1706772447,2024-02-01 08:27,100.00,1002.96,1015.13,101,2.60,2.60,-66,1
1706772747,2024-02-01 08:32,100.00,1002.97,1015.13,101,2.65,2.65,-66,1
1706773353,2024-02-01 08:42,100.00,1003.10,1015.27,101,2.71,2.71,-64,1
1706773653,2024-02-01 08:47,100.00,1003.08,1015.25,101,2.75,2.75,-63,1
1706773953,2024-02-01 08:52,100.00,1003.22,1015.38,101,2.77,2.77,-63,1
1706774253,2024-02-01 08:57,100.00,1003.20,1015.37,101,2.83,2.83,-63,1
1706774555,2024-02-01 09:02,100.00,1003.16,1015.32,101,2.87,2.87,-62,1
1706774856,2024-02-01 09:07,100.00,1003.25,1015.42,101,2.95,2.95,-64,1
1706775156,2024-02-01 09:12,100.00,1003.17,1015.34,101,3.01,3.01,-63,1
1706775456,2024-02-01 09:17,100.00,1003.23,1015.40,101,3.06,3.06,-65,1
1706775756,2024-02-01 09:22,100.00,1003.40,1015.57,101,3.12,3.12,-63,1
1706776056,2024-02-01 09:27,100.00,1003.29,1015.46,101,3.18,3.18,-63,1
1706776356,2024-02-01 09:32,100.00,1003.30,1015.47,101,3.25,3.25,-63,1
1706776963,2024-02-01 09:42,100.00,1003.38,1015.54,101,3.38,3.38,-64,1
1706777263,2024-02-01 09:47,100.00,1003.40,1015.57,101,3.48,3.48,-62,1
1706777563,2024-02-01 09:52,100.00,1003.54,1015.70,101,3.56,3.56,-61,1
1706777863,2024-02-01 09:57,100.00,1003.53,1015.69,101,3.60,3.60,-62,1
1706778163,2024-02-01 10:02,99.30,1003.54,1015.71,101,3.65,3.55,-63,1
1706778463,2024-02-01 10:07,98.56,1003.54,1015.71,101,3.70,3.50,-64,1
1706778763,2024-02-01 10:12,97.18,1003.57,1015.74,101,3.81,3.40,-63,1
1706779064,2024-02-01 10:17,96.69,1003.57,1015.74,101,4.00,3.52,-62,1
1706779364,2024-02-01 10:22,95.45,1003.64,1015.81,101,4.16,3.50,-63,1
1706779665,2024-02-01 10:27,93.46,1003.65,1015.82,101,4.27,3.31,-62,1
1706779966,2024-02-01 10:32,92.81,1003.82,1015.99,101,4.38,3.32,-63,1
1706780572,2024-02-01 10:42,90.69,1003.74,1015.91,101,4.51,3.12,-63,1
1706780872,2024-02-01 10:47,90.85,1003.69,1015.85,101,4.45,3.09,-63,1
1706781173,2024-02-01 10:52,90.98,1003.57,1015.74,101,4.62,3.28,-62,1
1706781473,2024-02-01 10:57,88.76,1003.87,1016.04,101,4.74,3.05,-63,1
1706781773,2024-02-01 11:02,86.75,1004.07,1016.24,101,4.79,2.77,-62,1
1706782073,2024-02-01 11:07,85.79,1004.06,1016.23,101,4.78,2.61,-64,1
1706782373,2024-02-01 11:12,86.53,1003.75,1015.92,101,4.73,2.68,-64,1
1706782673,2024-02-01 11:17,84.45,1003.61,1015.78,101,4.73,2.34,-65,1
1706782973,2024-02-01 11:22,85.16,1003.56,1015.73,101,4.87,2.59,-65,1
1706783274,2024-02-01 11:27,84.26,1003.65,1015.82,101,4.99,2.56,-63,1
1706783574,2024-02-01 11:32,83.48,1003.60,1015.77,101,5.05,2.49,-63,1
1706784181,2024-02-01 11:43,83.52,1003.45,1015.61,101,4.92,2.37,-64,1
1706784482,2024-02-01 11:48,84.33,1003.44,1015.61,101,4.85,2.43,-63,1
1706784782,2024-02-01 11:53,83.31,1003.38,1015.55,101,4.86,2.27,-63,1
1706785082,2024-02-01 11:58,82.63,1003.56,1015.73,101,4.91,2.21,-63,1
1706785383,2024-02-01 12:03,83.00,1003.53,1015.70,101,5.07,2.43,-64,1
1706785683,2024-02-01 12:08,82.72,1003.57,1015.74,101,5.21,2.51,-63,1
1706785985,2024-02-01 12:13,82.42,1003.54,1015.71,101,5.26,2.51,-64,1
1706786285,2024-02-01 12:18,81.08,1003.56,1015.73,101,5.21,2.23,-63,1
1706786585,2024-02-01 12:23,80.94,1003.63,1015.80,101,5.13,2.13,-63,1
1706786885,2024-02-01 12:28,81.67,1003.57,1015.74,101,5.13,2.26,-64,1
1706787185,2024-02-01 12:33,81.95,1003.39,1015.55,101,5.17,2.35,-64,1
1706787791,2024-02-01 12:43,80.37,1003.31,1015.48,101,5.12,2.02,-64,1
1706788092,2024-02-01 12:48,81.69,1003.48,1015.65,101,5.05,2.18,-64,1
1706788392,2024-02-01 12:53,80.95,1003.50,1015.67,101,5.11,2.11,-64,1
1706788692,2024-02-01 12:58,80.02,1003.45,1015.62,101,5.23,2.07,-65,1
1706788992,2024-02-01 13:03,78.71,1003.60,1015.77,101,5.29,1.90,-64,1
1706789292,2024-02-01 13:08,80.97,1003.55,1015.72,101,5.28,2.28,-65,1
1706789593,2024-02-01 13:13,79.19,1003.79,1015.96,101,5.22,1.91,-64,1
1706789893,2024-02-01 13:18,79.03,1003.63,1015.80,101,5.22,1.89,-64,1
1706790193,2024-02-01 13:23,79.77,1003.46,1015.63,101,5.23,2.03,-64,1
1706790493,2024-02-01 13:28,79.65,1003.35,1015.52,101,5.18,1.96,-64,1
1706790793,2024-02-01 13:33,80.33,1003.35,1015.52,101,5.13,2.02,-64,1
1706791400,2024-02-01 13:43,79.34,1003.29,1015.46,101,5.13,1.85,-63,1
1706791700,2024-02-01 13:48,80.25,1003.41,1015.58,101,5.12,2.00,-63,1
1706792000,2024-02-01 13:53,79.66,1003.48,1015.65,101,5.12,1.90,-64,1
1706792301,2024-02-01 13:58,79.71,1003.39,1015.56,101,5.14,1.93,-64,1
1706792601,2024-02-01 14:03,80.63,1003.18,1015.35,101,5.18,2.13,-64,1
1706792901,2024-02-01 14:08,79.63,1003.18,1015.35,101,5.24,2.01,-71,1
1706793201,2024-02-01 14:13,79.11,1003.37,1015.54,101,5.23,1.91,-71,1
1706793501,2024-02-01 14:18,79.17,1003.50,1015.67,101,5.20,1.89,-70,1
1706793803,2024-02-01 14:23,79.25,1003.40,1015.57,101,5.19,1.89,-72,1
1706794106,2024-02-01 14:28,79.16,1003.34,1015.51,101,5.16,1.85,-71,1
1706794712,2024-02-01 14:38,80.48,1003.26,1015.43,101,5.12,2.04,-69,1
1706795012,2024-02-01 14:43,80.91,1003.27,1015.44,101,5.01,2.01,-70,1
1706795312,2024-02-01 14:48,80.07,1003.28,1015.45,101,5.25,2.10,-69,1
1706795614,2024-02-01 14:53,79.78,1003.32,1015.49,101,5.35,2.14,-72,1
1706795914,2024-02-01 14:58,78.58,1003.43,1015.60,101,5.33,1.91,-72,1
1706796214,2024-02-01 15:03,77.98,1003.66,1015.83,101,5.33,1.81,-72,1
1706796514,2024-02-01 15:08,79.00,1003.54,1015.71,101,5.19,1.85,-72,1
1706796814,2024-02-01 15:13,80.27,1003.50,1015.67,101,4.99,1.88,-73,1
1706797114,2024-02-01 15:18,80.96,1003.55,1015.72,101,4.83,1.84,-73,1
1706797414,2024-02-01 15:23,82.24,1003.48,1015.65,101,4.75,1.98,-73,1
1706797714,2024-02-01 15:28,82.78,1003.43,1015.60,101,4.67,2.00,-71,1
1706798014,2024-02-01 15:33,82.61,1003.54,1015.71,101,4.64,1.94,-73,1
1706798621,2024-02-01 15:43,82.11,1003.50,1015.67,101,4.60,1.81,-73,1
1706798922,2024-02-01 15:48,81.26,1003.39,1015.56,101,4.56,1.63,-76,1
1706799222,2024-02-01 15:53,82.12,1003.39,1015.56,101,4.56,1.78,-73,1
1706799522,2024-02-01 15:58,81.79,1003.38,1015.54,101,4.56,1.72,-73,1
1706799822,2024-02-01 16:03,82.68,1003.31,1015.47,101,4.59,1.90,-74,1
1706800122,2024-02-01 16:08,82.25,1003.41,1015.58,101,4.59,1.83,-74,1
1706800422,2024-02-01 16:13,82.53,1003.43,1015.60,101,4.59,1.88,-74,1
1706800722,2024-02-01 16:18,81.84,1003.31,1015.48,101,4.58,1.75,-74,1
1706801022,2024-02-01 16:23,82.82,1003.54,1015.71,101,4.52,1.86,-73,1
1706801322,2024-02-01 16:28,82.90,1003.30,1015.47,101,4.49,1.84,-73,1
1706801622,2024-02-01 16:33,82.90,1003.39,1015.56,101,4.49,1.84,-74,1
1706802228,2024-02-01 16:43,82.87,1003.26,1015.43,101,4.54,1.88,-62,1
1706802528,2024-02-01 16:48,80.79,1003.48,1015.65,101,4.58,1.57,-62,1
1706802828,2024-02-01 16:53,80.10,1003.66,1015.83,101,4.63,1.50,-62,1
1706803129,2024-02-01 16:58,80.32,1003.48,1015.65,101,4.59,1.50,-62,1
1706803429,2024-02-01 17:03,80.25,1004.15,1016.32,101,4.71,1.60,-61,1
1706803729,2024-02-01 17:08,79.99,1003.99,1016.16,101,4.75,1.60,-62,1
1706804029,2024-02-01 17:13,79.06,1004.10,1016.27,101,4.78,1.46,-62,1
1706804329,2024-02-01 17:18,79.14,1004.15,1016.32,101,4.79,1.49,-62,1
1706804629,2024-02-01 17:23,78.55,1004.33,1016.49,101,4.82,1.41,-62,1
1706804929,2024-02-01 17:28,77.78,1004.45,1016.62,101,4.78,1.23,-62,1
1706805535,2024-02-01 17:38,73.42,1004.58,1016.74,101,4.83,0.48,-62,1
1706805835,2024-02-01 17:43,75.28,1004.54,1016.71,101,4.82,0.82,-62,1
1706806135,2024-02-01 17:48,74.43,1004.79,1016.96,101,4.77,0.61,-62,1
1706806435,2024-02-01 17:53,75.37,1004.59,1016.75,101,4.75,0.77,-62,1
1706806735,2024-02-01 17:58,76.03,1004.58,1016.75,101,4.71,0.85,-62,1
1706807035,2024-02-01 18:03,76.63,1004.76,1016.93,101,4.70,0.95,-62,1
1706807335,2024-02-01 18:08,77.06,1004.73,1016.89,101,4.68,1.01,-61,1
1706807635,2024-02-01 18:13,77.26,1004.83,1017.00,101,4.67,1.03,-61,1
1706807936,2024-02-01 18:18,77.80,1004.93,1017.10,101,4.64,1.10,-62,1
1706808237,2024-02-01 18:23,78.45,1005.01,1017.17,101,4.59,1.17,-62,1
1706808537,2024-02-01 18:28,77.76,1005.00,1017.17,101,4.58,1.04,-62,1
1706809143,2024-02-01 18:39,77.24,1005.20,1017.37,101,4.60,0.96,-63,1
1706809443,2024-02-01 18:44,76.74,1005.17,1017.33,101,4.59,0.86,-63,1
1706809746,2024-02-01 18:49,76.67,1005.09,1017.26,101,4.59,0.85,-73,1
1706810048,2024-02-01 18:54,77.78,1005.47,1017.64,101,4.57,1.03,-73,1
1706810348,2024-02-01 18:59,77.62,1005.55,1017.72,101,4.53,0.96,-71,1
1706810649,2024-02-01 19:04,75.68,1005.49,1017.66,101,4.48,0.56,-71,1
1706810949,2024-02-01 19:09,75.61,1005.56,1017.73,101,4.43,0.50,-71,1
1706811249,2024-02-01 19:14,75.65,1005.50,1017.66,101,4.38,0.46,-71,1
1706811550,2024-02-01 19:19,75.77,1005.61,1017.78,101,4.30,0.41,-71,1
1706811850,2024-02-01 19:24,76.61,1005.63,1017.79,101,4.24,0.50,-71,1
1706812150,2024-02-01 19:29,76.33,1005.50,1017.67,101,4.18,0.39,-72,1
1706812756,2024-02-01 19:39,76.29,1005.76,1017.93,101,4.15,0.35,-71,1
1706813056,2024-02-01 19:44,77.04,1005.71,1017.88,101,4.14,0.48,-71,1
1706813659,2024-02-01 19:54,78.13,1005.79,1017.96,101,4.05,0.59,-71,1
1706813959,2024-02-01 19:59,78.21,1005.84,1018.01,101,4.01,0.56,-71,1
1706814259,2024-02-01 20:04,78.78,1005.85,1018.02,101,4.01,0.66,-72,1
1706814559,2024-02-01 20:09,79.31,1005.84,1018.00,101,4.01,0.76,-71,1
1706814859,2024-02-01 20:14,79.85,1005.88,1018.05,101,3.99,0.83,-71,1
1706815159,2024-02-01 20:19,80.40,1005.95,1018.11,101,3.96,0.90,-71,1
1706815765,2024-02-01 20:29,81.22,1005.88,1018.04,101,4.01,1.09,-71,1
1706816065,2024-02-01 20:34,81.72,1005.92,1018.09,101,4.02,1.18,-72,1
1706816365,2024-02-01 20:39,81.27,1005.93,1018.10,101,4.02,1.10,-72,1
1706816665,2024-02-01 20:44,80.91,1006.01,1018.18,101,4.00,1.02,-71,1
1706816965,2024-02-01 20:49,80.69,1005.96,1018.13,101,4.02,1.00,-71,1
1706817266,2024-02-01 20:54,80.44,1005.95,1018.12,101,3.98,0.92,-71,1
1706817566,2024-02-01 20:59,80.56,1006.03,1018.20,101,3.88,0.85,-71,1
1706817866,2024-02-01 21:04,80.57,1005.96,1018.13,101,3.75,0.72,-71,1
1706818166,2024-02-01 21:09,80.80,1005.98,1018.15,101,3.64,0.65,-72,1
1706818466,2024-02-01 21:14,81.26,1006.12,1018.29,101,3.54,0.63,-72,1
1706818766,2024-02-01 21:19,81.27,1006.28,1018.45,101,3.47,0.57,-72,1
1706819372,2024-02-01 21:29,81.90,1006.28,1018.45,101,3.40,0.60,-71,1
1706819672,2024-02-01 21:34,82.46,1006.29,1018.45,101,3.38,0.68,-71,1
1706819972,2024-02-01 21:39,82.37,1006.41,1018.58,101,3.38,0.66,-71,1
1706820272,2024-02-01 21:44,82.67,1006.29,1018.46,101,3.41,0.74,-71,1
1706820572,2024-02-01 21:49,82.67,1006.39,1018.56,101,3.36,0.70,-71,1
1706820872,2024-02-01 21:54,82.80,1006.45,1018.62,101,3.32,0.68,-71,1
1706821172,2024-02-01 21:59,83.12,1006.42,1018.59,101,3.26,0.67,-71,1
1706821472,2024-02-01 22:04,83.28,1006.47,1018.64,101,3.20,0.64,-71,1
1706821772,2024-02-01 22:09,83.20,1006.50,1018.67,101,3.19,0.62,-71,1
1706822072,2024-02-01 22:14,83.11,1006.57,1018.73,101,3.24,0.65,-71,1
1706822372,2024-02-01 22:19,82.88,1006.61,1018.77,101,3.27,0.64,-70,1
1706822672,2024-02-01 22:24,82.33,1006.65,1018.82,101,3.31,0.59,-71,1
1706823279,2024-02-01 22:34,81.84,1006.64,1018.81,101,3.38,0.57,-72,1
1706823579,2024-02-01 22:39,82.15,1006.79,1018.96,101,3.41,0.66,-71,1
1706823879,2024-02-01 22:44,82.31,1006.82,1018.99,101,3.41,0.68,-72,1
1706824179,2024-02-01 22:49,82.27,1006.85,1019.02,101,3.42,0.69,-71,1
1706824479,2024-02-01 22:54,82.38,1006.85,1019.01,101,3.43,0.71,-71,1
1706824779,2024-02-01 22:59,82.59,1006.88,1019.05,101,3.45,0.77,-71,1
1706825079,2024-02-01 23:04,82.17,1006.99,1019.16,101,3.43,0.68,-71,1
1706825379,2024-02-01 23:09,82.34,1007.03,1019.20,101,3.41,0.69,-71,1
1706825679,2024-02-01 23:14,82.61,1006.97,1019.13,101,3.37,0.69,-72,1
1706825979,2024-02-01 23:19,82.88,1006.99,1019.15,101,3.33,0.70,-71,1
1706826279,2024-02-01 23:24,82.94,1007.10,1019.27,101,3.29,0.67,-72,1
1706826885,2024-02-01 23:34,83.54,1007.12,1019.29,101,3.20,0.68,-71,1
1706827185,2024-02-01 23:39,83.81,1007.20,1019.37,101,3.20,0.73,-72,1
1706827485,2024-02-01 23:44,84.01,1007.31,1019.48,101,3.21,0.77,-72,1
1706827785,2024-02-01 23:49,84.18,1007.38,1019.55,101,3.23,0.82,-72,1
1706828085,2024-02-01 23:54,84.06,1007.42,1019.59,101,3.24,0.81,-71,1
1706828385,2024-02-01 23:59,84.35,1007.46,1019.63,101,3.26,0.88,-72,1