1706828685,2024-02-02 00:04,83.81,1007.45,1019.62,101,3.26,0.79,-72,1
1706828986,2024-02-02 00:09,83.53,1007.39,1019.56,101,3.28,0.76,-72,1
1706829286,2024-02-02 00:14,84.01,1007.42,1019.59,101,3.28,0.84,-72,1
1706829586,2024-02-02 00:19,83.41,1007.43,1019.60,101,3.28,0.74,-71,1
1706829886,2024-02-02 00:24,83.43,1007.48,1019.65,101,3.28,0.74,-71,1
1706830492,2024-02-02 00:34,83.04,1007.47,1019.63,101,3.28,0.68,-71,1
1706830792,2024-02-02 00:39,83.09,1007.50,1019.67,101,3.28,0.69,-71,1
1706831092,2024-02-02 00:44,82.79,1007.63,1019.80,101,3.27,0.63,-71,1
1706831392,2024-02-02 00:49,82.54,1007.64,1019.81,101,3.27,0.59,-71,1
1706831692,2024-02-02 00:54,82.75,1007.67,1019.84,101,3.27,0.62,-72,1
1706831992,2024-02-02 00:59,82.69,1007.61,1019.78,101,3.27,0.61,-71,1
1706832292,2024-02-02 01:04,82.59,1007.59,1019.76,101,3.26,0.58,-72,1
1706832592,2024-02-02 01:09,82.42,1007.64,1019.81,101,3.26,0.56,-70,1
1706832892,2024-02-02 01:14,82.48,1007.65,1019.81,101,3.26,0.56,-71,1
1706833192,2024-02-02 01:19,82.59,1007.72,1019.88,101,3.25,0.57,-72,1
1706833492,2024-02-02 01:24,82.21,1007.85,1020.02,101,3.24,0.50,-71,1
1706833792,2024-02-02 01:29,82.14,1007.94,1020.11,101,3.23,0.48,-72,1
1706834399,2024-02-02 01:39,82.08,1007.84,1020.01,101,3.23,0.47,-71,1
1706834699,2024-02-02 01:44,82.15,1007.97,1020.14,101,3.22,0.47,-71,1
1706834999,2024-02-02 01:49,82.62,1008.02,1020.19,101,3.21,0.54,-71,1
1706835299,2024-02-02 01:54,82.77,1007.99,1020.16,101,3.20,0.56,-71,1
1706835599,2024-02-02 01:59,82.99,1008.15,1020.32,101,3.18,0.57,-72,1
1706835899,2024-02-02 02:04,82.95,1008.18,1020.35,101,3.17,0.56,-71,1
1706836199,2024-02-02 02:09,83.05,1008.21,1020.38,101,3.16,0.56,-71,1
1706836499,2024-02-02 02:14,82.85,1008.21,1020.38,101,3.15,0.52,-71,1
1706836799,2024-02-02 02:19,82.98,1008.31,1020.48,101,3.15,0.54,-71,1
1706837099,2024-02-02 02:24,82.76,1008.35,1020.52,101,3.14,0.49,-71,1
1706837399,2024-02-02 02:29,82.89,1008.31,1020.47,101,3.14,0.52,-71,1
1706838005,2024-02-02 02:40,83.26,1008.35,1020.52,101,3.13,0.57,-71,1
1706838305,2024-02-02 02:45,83.28,1008.34,1020.50,101,3.13,0.57,-72,1
1706838605,2024-02-02 02:50,83.38,1008.47,1020.64,101,3.12,0.58,-70,1
1706838905,2024-02-02 02:55,83.56,1008.52,1020.69,101,3.11,0.60,-71,1
1706839205,2024-02-02 03:00,83.36,1008.57,1020.74,101,3.11,0.56,-71,1
1706839505,2024-02-02 03:05,83.70,1008.39,1020.56,101,3.09,0.60,-71,1
1706839805,2024-02-02 03:10,83.83,1008.46,1020.63,101,3.07,0.60,-71,1
1706840106,2024-02-02 03:15,84.08,1008.53,1020.70,101,3.04,0.62,-71,1
1706840406,2024-02-02 03:20,83.96,1008.55,1020.72,101,3.04,0.60,-71,1
1706840706,2024-02-02 03:25,84.06,1008.63,1020.79,101,3.01,0.58,-71,1
1706841006,2024-02-02 03:30,83.87,1008.66,1020.83,101,2.99,0.53,-71,1
1706841306,2024-02-02 03:35,84.05,1008.59,1020.76,101,2.98,0.55,-71,1
1706841912,2024-02-02 03:45,84.36,1008.62,1020.79,101,2.95,0.57,-71,1
1706842212,2024-02-02 03:50,83.85,1008.59,1020.76,101,2.94,0.48,-71,1
1706842512,2024-02-02 03:55,83.64,1008.65,1020.82,101,2.94,0.44,-71,1
1706842812,2024-02-02 04:00,83.61,1008.70,1020.86,101,2.94,0.44,-71,1
1706843112,2024-02-02 04:05,82.67,1008.75,1020.92,101,2.93,0.27,-71,1
1706843412,2024-02-02 04:10,83.04,1008.76,1020.92,101,2.94,0.35,-71,1
1706843712,2024-02-02 04:15,83.04,1008.69,1020.86,101,2.94,0.34,-71,1
1706844012,2024-02-02 04:20,83.42,1008.73,1020.90,101,2.93,0.40,-71,1
1706844312,2024-02-02 04:25,83.72,1008.76,1020.92,101,2.92,0.44,-72,1
1706844612,2024-02-02 04:30,83.77,1008.76,1020.93,101,2.91,0.44,-71,1
1706844912,2024-02-02 04:35,83.96,1008.83,1021.00,101,2.89,0.45,-72,1
1706845212,2024-02-02 04:40,84.02,1008.90,1021.07,101,2.88,0.45,-71,1
1706845818,2024-02-02 04:50,84.40,1009.09,1021.26,101,2.84,0.47,-71,1
1706846119,2024-02-02 04:55,84.75,1009.09,1021.26,101,2.85,0.54,-71,1
1706846419,2024-02-02 05:00,84.73,1009.20,1021.37,101,2.85,0.54,-71,1
1706846719,2024-02-02 05:05,84.58,1009.21,1021.38,101,2.81,0.47,-71,1
1706847019,2024-02-02 05:10,84.92,1009.30,1021.47,101,2.86,0.58,-71,1
1706847319,2024-02-02 05:15,84.73,1009.31,1021.48,101,2.86,0.55,-71,1
1706847619,2024-02-02 05:20,84.11,1009.29,1021.45,101,2.86,0.44,-72,1
1706847919,2024-02-02 05:25,84.50,1009.24,1021.41,101,2.86,0.51,-71,1
1706848219,2024-02-02 05:30,84.80,1009.17,1021.34,101,2.82,0.52,-71,1
1706848519,2024-02-02 05:35,84.85,1009.15,1021.32,101,2.74,0.45,-71,1
1706848819,2024-02-02 05:40,85.31,1009.19,1021.36,101,2.69,0.47,-71,1
1706849426,2024-02-02 05:50,86.19,1009.20,1021.37,101,2.63,0.56,-71,1
1706849726,2024-02-02 05:55,86.56,1009.27,1021.44,101,2.63,0.62,-71,1
1706850026,2024-02-02 06:00,86.80,1009.21,1021.38,101,2.58,0.60,-71,1
1706850326,2024-02-02 06:05,87.20,1009.21,1021.38,101,2.53,0.62,-71,1
1706850626,2024-02-02 06:10,87.96,1009.21,1021.38,101,2.51,0.72,-71,1
1706850926,2024-02-02 06:15,87.78,1009.08,1021.25,101,2.49,0.67,-71,1
1706851226,2024-02-02 06:20,87.92,1008.99,1021.15,101,2.46,0.66,-71,1
1706851527,2024-02-02 06:25,88.13,1008.98,1021.14,101,2.36,0.60,-71,1
1706851827,2024-02-02 06:30,88.40,1009.04,1021.21,101,2.22,0.50,-71,1
1706852127,2024-02-02 06:35,88.73,1008.89,1021.06,101,2.07,0.41,-72,1
1706852427,2024-02-02 06:40,89.23,1009.00,1021.17,101,1.98,0.39,-73,1
1706853033,2024-02-02 06:50,90.62,1009.11,1021.28,101,2.06,0.69,-78,1
1706853333,2024-02-02 06:55,90.31,1009.12,1021.29,101,2.11,0.69,-78,1
1706853633,2024-02-02 07:00,90.17,1009.07,1021.24,101,2.16,0.72,-74,1
1706853933,2024-02-02 07:05,90.15,1009.22,1021.39,101,2.21,0.76,-70,1
1706854233,2024-02-02 07:10,89.93,1009.23,1021.40,101,2.26,0.78,-71,1
1706854533,2024-02-02 07:15,90.07,1009.26,1021.43,101,2.28,0.82,-71,1
1706854833,2024-02-02 07:20,90.00,1009.31,1021.48,101,2.32,0.85,-73,1
1706855133,2024-02-02 07:25,90.13,1009.32,1021.49,101,2.34,0.89,-74,1
1706855433,2024-02-02 07:30,90.12,1009.33,1021.50,101,2.35,0.90,-74,1
1706855734,2024-02-02 07:35,90.12,1009.38,1021.55,101,2.37,0.92,-58,1
1706856034,2024-02-02 07:40,90.31,1009.51,1021.68,101,2.40,0.98,-57,1
1706856641,2024-02-02 07:50,90.68,1009.50,1021.67,101,2.43,1.06,-58,1
1706856941,2024-02-02 07:55,90.93,1009.43,1021.60,101,2.46,1.13,-58,1
1706857241,2024-02-02 08:00,90.88,1009.44,1021.60,101,2.48,1.14,-59,1
1706857541,2024-02-02 08:05,91.08,1009.39,1021.55,101,2.51,1.20,-59,1
1706857841,2024-02-02 08:10,91.36,1009.34,1021.51,101,2.54,1.28,-61,1
1706858141,2024-02-02 08:15,91.61,1009.38,1021.55,101,2.59,1.36,-60,1
1706858441,2024-02-02 08:20,91.89,1009.47,1021.64,101,2.63,1.45,-59,1
1706858742,2024-02-02 08:25,91.75,1009.42,1021.59,101,2.59,1.38,-59,1
1706859042,2024-02-02 08:30,92.06,1009.43,1021.60,101,2.42,1.26,-59,1
1706859342,2024-02-02 08:35,92.01,1009.41,1021.58,101,2.72,1.55,-62,1
1706859642,2024-02-02 08:40,92.12,1009.40,1021.57,101,2.75,1.60,-59,1
1706860248,2024-02-02 08:50,92.22,1009.30,1021.47,101,2.85,1.71,-58,1
1706860548,2024-02-02 08:55,92.15,1009.46,1021.63,101,2.91,1.76,-58,1
1706860848,2024-02-02 09:00,92.21,1009.51,1021.68,101,2.93,1.79,-58,1
1706861149,2024-02-02 09:05,92.28,1009.50,1021.66,101,2.96,1.83,-59,1
1706861449,2024-02-02 09:10,92.18,1009.50,1021.67,101,3.00,1.86,-58,1
1706861750,2024-02-02 09:15,92.06,1009.43,1021.60,101,3.05,1.89,-59,1
1706862051,2024-02-02 09:20,91.87,1009.42,1021.58,101,3.11,1.92,-59,1
1706862351,2024-02-02 09:25,91.47,1009.51,1021.68,101,3.13,1.88,-60,1
1706862651,2024-02-02 09:30,91.17,1009.52,1021.69,101,3.23,1.93,-61,1
1706862952,2024-02-02 09:35,90.87,1009.59,1021.76,101,3.28,1.93,-60,1
1706863252,2024-02-02 09:40,90.69,1009.66,1021.83,101,3.15,1.78,-61,1
1706863858,2024-02-02 09:50,90.63,1009.62,1021.79,101,3.35,1.97,-61,1
1706864158,2024-02-02 09:55,90.67,1009.54,1021.71,101,3.36,1.98,-60,1
1706864458,2024-02-02 10:00,90.58,1009.51,1021.68,101,3.36,1.97,-60,1
1706864760,2024-02-02 10:06,90.40,1009.48,1021.65,101,3.38,1.96,-63,1
1706865060,2024-02-02 10:11,90.55,1009.44,1021.61,101,3.42,2.02,-59,1
1706865361,2024-02-02 10:16,89.78,1009.46,1021.63,101,3.46,1.94,-61,1
1706865661,2024-02-02 10:21,89.58,1009.40,1021.57,101,3.50,1.95,-60,1
1706865961,2024-02-02 10:26,89.61,1009.30,1021.46,101,3.54,1.99,-60,1
1706866261,2024-02-02 10:31,89.22,1009.23,1021.40,101,3.59,1.98,-61,1
1706866561,2024-02-02 10:36,89.05,1009.22,1021.39,101,3.64,2.01,-60,1
1706866861,2024-02-02 10:41,89.16,1009.18,1021.35,101,3.69,2.07,-60,1
1706867468,2024-02-02 10:51,89.18,1009.28,1021.45,101,3.75,2.14,-59,1
1706867768,2024-02-02 10:56,89.06,1009.27,1021.44,101,3.77,2.14,-60,1
1706868068,2024-02-02 11:01,88.74,1009.42,1021.58,101,3.77,2.08,-60,1
1706868368,2024-02-02 11:06,89.25,1009.27,1021.44,101,3.79,2.19,-60,1
1706868668,2024-02-02 11:11,89.17,1009.22,1021.39,101,3.84,2.22,-60,1
1706868969,2024-02-02 11:16,88.73,1009.15,1021.31,101,3.88,2.19,-60,1
1706869269,2024-02-02 11:21,88.75,1009.10,1021.26,101,3.93,2.24,-61,1
1706869569,2024-02-02 11:26,88.63,1009.04,1021.21,101,3.96,2.26,-60,1
1706869869,2024-02-02 11:31,88.53,1008.83,1021.00,101,3.99,2.27,-62,1
1706870169,2024-02-02 11:36,88.50,1008.74,1020.91,101,4.02,2.29,-59,1
1706870469,2024-02-02 11:41,88.48,1008.74,1020.91,101,4.05,2.32,-61,1
1706871075,2024-02-02 11:51,88.39,1008.81,1020.98,101,4.09,2.35,-60,1
1706871375,2024-02-02 11:56,88.56,1008.69,1020.85,101,4.12,2.40,-60,1
1706871676,2024-02-02 12:01,88.59,1008.53,1020.70,101,4.13,2.42,-57,1
1706871976,2024-02-02 12:06,88.75,1008.56,1020.73,101,4.15,2.46,-58,1
1706872276,2024-02-02 12:11,88.59,1008.43,1020.60,101,4.15,2.44,-59,1
1706872576,2024-02-02 12:16,88.57,1008.27,1020.44,101,4.15,2.43,-60,1
1706872876,2024-02-02 12:21,88.82,1008.21,1020.38,101,4.16,2.48,-60,1
1706873176,2024-02-02 12:26,88.87,1008.18,1020.35,101,4.18,2.51,-60,1
1706873476,2024-02-02 12:31,88.78,1008.03,1020.20,101,4.19,2.51,-58,1
1706873776,2024-02-02 12:36,88.66,1008.07,1020.24,101,4.21,2.51,-61,1
1706874076,2024-02-02 12:41,88.78,1008.03,1020.19,101,4.25,2.57,-60,1
1706874682,2024-02-02 12:51,88.44,1007.75,1019.92,101,4.33,2.59,-60,1
1706874983,2024-02-02 12:56,88.80,1007.71,1019.87,101,4.34,2.66,-60,1
1706875284,2024-02-02 13:01,88.88,1007.57,1019.73,101,4.33,2.66,-59,1
1706875584,2024-02-02 13:06,88.93,1007.51,1019.67,101,4.02,2.36,-60,1
1706875884,2024-02-02 13:11,89.05,1007.36,1019.52,101,4.28,2.64,-58,1
1706876184,2024-02-02 13:16,88.70,1007.34,1019.51,101,4.23,2.53,-60,1
1706876484,2024-02-02 13:21,89.03,1007.23,1019.40,101,4.16,2.52,-62,1
1706876784,2024-02-02 13:26,89.76,1007.27,1019.44,101,4.13,2.60,-60,1
1706877084,2024-02-02 13:31,89.92,1007.14,1019.30,101,4.10,2.60,-60,1
1706877385,2024-02-02 13:36,89.81,1007.03,1019.20,101,4.05,2.53,-59,1
1706877688,2024-02-02 13:41,90.03,1006.89,1019.06,101,3.97,2.49,-71,1
1706878294,2024-02-02 13:51,90.95,1006.75,1018.92,101,3.85,2.51,-71,1
1706878596,2024-02-02 13:56,91.09,1006.63,1018.80,101,3.81,2.49,-72,1
1706878896,2024-02-02 14:01,91.11,1006.68,1018.85,101,3.78,2.47,-71,1
1706879499,2024-02-02 14:11,92.42,1006.49,1018.66,101,3.73,2.62,-70,1
1706879799,2024-02-02 14:16,92.53,1006.32,1018.49,101,3.71,2.61,-70,1
1706880099,2024-02-02 14:21,93.08,1006.29,1018.46,101,3.68,2.67,-70,1
1706880705,2024-02-02 14:31,93.66,1006.12,1018.28,101,3.62,2.70,-71,1
1706881309,2024-02-02 14:41,94.19,1005.89,1018.05,101,3.57,2.73,-71,1
1706881609,2024-02-02 14:46,94.54,1005.73,1017.90,101,3.52,2.73,-73,1
1706881912,2024-02-02 14:51,94.78,1005.68,1017.85,101,3.49,2.73,-72,1
1706882212,2024-02-02 14:56,95.74,1005.67,1017.84,101,3.49,2.88,-76,1
1706882513,2024-02-02 15:01,95.66,1005.58,1017.75,101,3.45,2.82,-76,1
1706882814,2024-02-02 15:06,96.20,1005.46,1017.63,101,3.41,2.86,-76,1
1706883114,2024-02-02 15:11,96.17,1005.49,1017.65,101,3.38,2.83,-74,1
1706883720,2024-02-02 15:22,96.91,1005.20,1017.37,101,3.33,2.89,-73,1
1706884020,2024-02-02 15:27,97.16,1005.12,1017.29,101,3.30,2.89,-72,1
1706884320,2024-02-02 15:32,97.29,1004.99,1017.16,101,3.26,2.87,-74,1
1706884620,2024-02-02 15:37,97.50,1004.88,1017.04,101,3.23,2.87,-75,1
1706884921,2024-02-02 15:42,97.20,1004.85,1017.02,101,3.21,2.81,-75,1
1706885221,2024-02-02 15:47,97.81,1004.69,1016.86,101,3.19,2.88,-74,1
1706885521,2024-02-02 15:52,98.31,1004.58,1016.74,101,3.18,2.94,-74,1
1706885821,2024-02-02 15:57,97.99,1004.41,1016.58,101,3.17,2.88,-74,1
1706886121,2024-02-02 16:02,98.96,1004.25,1016.42,101,3.15,3.00,-74,1
1706886421,2024-02-02 16:07,98.71,1004.18,1016.35,101,3.14,2.96,-74,1
1706886721,2024-02-02 16:12,99.02,1004.12,1016.29,101,3.13,2.99,-73,1
1706887021,2024-02-02 16:17,99.42,1004.16,1016.33,101,3.12,3.04,-74,1
1706887627,2024-02-02 16:27,99.82,1003.90,1016.07,101,3.11,3.08,-74,1
1706887927,2024-02-02 16:32,100.00,1003.87,1016.03,101,3.11,3.11,-75,1
1706888227,2024-02-02 16:37,100.00,1003.78,1015.95,101,3.11,3.11,-75,1
1706888527,2024-02-02 16:42,100.00,1003.77,1015.94,101,2.99,2.99,-73,1
1706888827,2024-02-02 16:47,100.00,1003.63,1015.80,101,3.11,3.11,-74,1
1706889127,2024-02-02 16:52,100.00,1003.45,1015.62,101,3.12,3.12,-62,1
1706889427,2024-02-02 16:57,100.00,1003.36,1015.53,101,3.15,3.15,-63,1
1706889728,2024-02-02 17:02,100.00,1003.23,1015.40,101,3.15,3.15,-61,1
1706890029,2024-02-02 17:07,100.00,1003.10,1015.27,101,3.15,3.15,-61,1
1706890329,2024-02-02 17:12,100.00,1002.91,1015.08,101,3.15,3.15,-61,1
1706890629,2024-02-02 17:17,100.00,1002.87,1015.04,101,3.14,3.14,-62,1
1706891235,2024-02-02 17:27,100.00,1002.64,1014.81,101,3.12,3.12,-61,1
1706891535,2024-02-02 17:32,100.00,1002.49,1014.66,101,3.10,3.10,-61,1
1706891835,2024-02-02 17:37,100.00,1002.46,1014.63,101,3.08,3.08,-62,1
1706892135,2024-02-02 17:42,100.00,1002.35,1014.52,101,3.07,3.07,-63,1
1706892435,2024-02-02 17:47,100.00,1002.24,1014.40,101,3.05,3.05,-62,1
1706892735,2024-02-02 17:52,100.00,1002.03,1014.20,101,3.05,3.05,-62,1
1706893035,2024-02-02 17:57,100.00,1002.02,1014.19,101,3.06,3.06,-62,1
1706893337,2024-02-02 18:02,100.00,1001.96,1014.12,101,3.07,3.07,-62,1
1706893637,2024-02-02 18:07,100.00,1001.96,1014.13,101,3.07,3.07,-62,1
1706893937,2024-02-02 18:12,100.00,1001.94,1014.11,101,3.07,3.07,-62,1
1706894237,2024-02-02 18:17,100.00,1001.86,1014.03,101,3.09,3.09,-63,1
1706894844,2024-02-02 18:27,100.00,1001.65,1013.82,101,3.07,3.07,-62,1
1706895144,2024-02-02 18:32,100.00,1001.51,1013.68,101,3.07,3.07,-62,1
1706895444,2024-02-02 18:37,100.00,1001.38,1013.55,101,3.08,3.08,-62,1
1706895744,2024-02-02 18:42,100.00,1001.26,1013.42,101,3.08,3.08,-62,1
1706896044,2024-02-02 18:47,100.00,1001.18,1013.35,101,3.08,3.08,-62,1
1706896344,2024-02-02 18:52,100.00,1001.11,1013.28,101,3.08,3.08,-62,1
1706896644,2024-02-02 18:57,100.00,1000.94,1013.11,101,3.08,3.08,-62,1
1706896944,2024-02-02 19:02,100.00,1000.94,1013.10,101,3.10,3.10,-64,1
1706897244,2024-02-02 19:07,100.00,1000.84,1013.01,101,3.07,3.07,-73,1
1706897544,2024-02-02 19:12,100.00,1000.78,1012.95,101,3.07,3.07,-72,1
1706898150,2024-02-02 19:22,100.00,1000.62,1012.79,101,3.11,3.11,-73,1
1706898450,2024-02-02 19:27,100.00,1000.66,1012.83,101,3.13,3.13,-72,1
1706898751,2024-02-02 19:32,100.00,1000.67,1012.84,101,3.16,3.16,-72,1
1706899051,2024-02-02 19:37,100.00,1000.63,1012.80,101,3.17,3.17,-73,1
1706899351,2024-02-02 19:42,100.00,1000.56,1012.73,101,3.18,3.18,-71,1
1706899651,2024-02-02 19:47,100.00,1000.50,1012.67,101,3.22,3.22,-72,1
1706899951,2024-02-02 19:52,100.00,1000.43,1012.60,101,3.26,3.26,-72,1
1706900251,2024-02-02 19:57,100.00,1000.46,1012.63,101,3.29,3.29,-73,1
1706900551,2024-02-02 20:02,100.00,1000.43,1012.60,101,3.23,3.23,-71,1
1706900851,2024-02-02 20:07,100.00,1000.28,1012.45,101,3.33,3.33,-71,1
1706901151,2024-02-02 20:12,100.00,1000.15,1012.32,101,3.35,3.35,-72,1
1706901757,2024-02-02 20:22,100.00,999.79,1011.96,101,3.38,3.38,-71,1
1706902057,2024-02-02 20:27,100.00,999.79,1011.96,101,3.39,3.39,-71,1
1706902357,2024-02-02 20:32,100.00,999.78,1011.95,101,3.41,3.41,-72,1
1706902657,2024-02-02 20:37,100.00,999.53,1011.70,101,3.42,3.42,-71,1
1706902957,2024-02-02 20:42,100.00,999.47,1011.64,101,3.44,3.44,-71,1
1706903257,2024-02-02 20:47,100.00,999.47,1011.64,101,3.47,3.47,-71,1
1706903557,2024-02-02 20:52,100.00,999.32,1011.49,101,3.50,3.50,-71,1
1706903857,2024-02-02 20:57,100.00,999.27,1011.43,101,3.51,3.51,-71,1
1706904157,2024-02-02 21:02,100.00,999.25,1011.42,101,3.54,3.54,-71,1
1706904458,2024-02-02 21:07,100.00,999.15,1011.32,101,3.55,3.55,-72,1
1706904758,2024-02-02 21:12,100.00,999.12,1011.29,101,3.57,3.57,-71,1
1706905058,2024-02-02 21:17,100.00,998.92,1011.09,101,3.60,3.60,-72,1
1706905664,2024-02-02 21:27,100.00,998.65,1010.82,101,3.63,3.63,-71,1
1706905964,2024-02-02 21:32,100.00,998.52,1010.69,101,3.63,3.63,-71,1
1706906264,2024-02-02 21:37,100.00,998.61,1010.78,101,3.65,3.65,-73,1
1706906564,2024-02-02 21:42,100.00,998.61,1010.78,101,3.68,3.68,-72,1
1706906864,2024-02-02 21:47,100.00,998.56,1010.73,101,3.72,3.72,-73,1
1706907164,2024-02-02 21:52,100.00,998.40,1010.56,101,3.75,3.75,-72,1
1706907464,2024-02-02 21:57,100.00,998.27,1010.44,101,3.79,3.79,-71,1
1706907764,2024-02-02 22:02,100.00,998.28,1010.45,101,3.83,3.83,-72,1
1706908065,2024-02-02 22:07,100.00,998.28,1010.44,101,3.86,3.86,-72,1
1706908365,2024-02-02 22:12,100.00,998.04,1010.21,101,3.91,3.91,-72,1
1706908665,2024-02-02 22:17,100.00,997.97,1010.14,101,3.95,3.95,-72,1
1706909271,2024-02-02 22:27,100.00,997.83,1010.00,101,4.04,4.04,-72,1
1706909572,2024-02-02 22:32,100.00,997.67,1009.84,101,4.08,4.08,-72,1
1706909872,2024-02-02 22:37,100.00,997.73,1009.90,101,4.14,4.14,-71,1
1706910172,2024-02-02 22:42,100.00,997.52,1009.69,101,4.20,4.20,-72,1
1706910472,2024-02-02 22:47,100.00,997.38,1009.55,101,4.27,4.27,-72,1
1706910772,2024-02-02 22:52,100.00,997.31,1009.48,101,4.33,4.33,-72,1
1706911072,2024-02-02 22:57,100.00,997.11,1009.28,101,4.40,4.40,-71,1
1706911372,2024-02-02 23:02,100.00,996.94,1009.11,101,4.45,4.45,-73,1
1706911672,2024-02-02 23:07,100.00,996.86,1009.03,101,4.51,4.51,-72,1
1706911972,2024-02-02 23:12,100.00,996.86,1009.03,101,4.56,4.56,-72,1
1706912272,2024-02-02 23:17,100.00,996.81,1008.98,101,4.61,4.61,-73,1
1706912878,2024-02-02 23:27,100.00,997.03,1009.20,101,4.77,4.77,-72,1
1706913178,2024-02-02 23:32,100.00,996.88,1009.05,101,4.86,4.86,-72,1
1706913478,2024-02-02 23:37,100.00,996.94,1009.11,101,4.93,4.93,-73,1
1706913778,2024-02-02 23:42,100.00,996.90,1009.07,101,5.01,5.01,-71,1
1706914078,2024-02-02 23:47,100.00,996.91,1009.08,101,5.08,5.08,-72,1
1706914684,2024-02-02 23:58,100.00,996.92,1009.09,101,5.20,5.20,-72,1