1706914985,2024-02-03 00:03,100.00,996.77,1008.94,101,5.25,5.25,-72,1
1706915285,2024-02-03 00:08,100.00,996.63,1008.80,101,5.30,5.30,-73,1
1706915585,2024-02-03 00:13,100.00,996.68,1008.85,101,5.32,5.32,-74,1
1706915885,2024-02-03 00:18,100.00,996.68,1008.85,101,5.38,5.38,-74,1
1706916185,2024-02-03 00:23,100.00,996.54,1008.71,101,5.42,5.42,-74,1
1706916485,2024-02-03 00:28,100.00,996.51,1008.68,101,5.46,5.46,-75,1
1706916785,2024-02-03 00:33,100.00,996.42,1008.59,101,5.50,5.50,-74,1
1706917085,2024-02-03 00:38,100.00,996.43,1008.60,101,5.54,5.54,-74,1
1706917385,2024-02-03 00:43,100.00,996.37,1008.53,101,5.60,5.60,-74,1
1706917685,2024-02-03 00:48,100.00,996.41,1008.58,101,5.65,5.65,-74,1
1706918291,2024-02-03 00:58,100.00,996.23,1008.40,101,5.79,5.79,-73,1
1706918591,2024-02-03 01:03,100.00,996.28,1008.45,101,5.84,5.84,-72,1
1706918891,2024-02-03 01:08,100.00,996.20,1008.37,101,5.88,5.88,-73,1
1706919191,2024-02-03 01:13,100.00,996.51,1008.68,101,5.93,5.93,-73,1
1706919491,2024-02-03 01:18,100.00,996.65,1008.82,101,5.97,5.97,-74,1
1706919791,2024-02-03 01:23,100.00,996.53,1008.69,101,5.99,5.99,-72,1
1706920091,2024-02-03 01:28,100.00,996.72,1008.89,101,6.02,6.02,-73,1
1706920391,2024-02-03 01:33,100.00,996.50,1008.67,101,6.05,6.05,-72,1
1706920692,2024-02-03 01:38,100.00,996.40,1008.56,101,6.08,6.08,-72,1
1706920992,2024-02-03 01:43,100.00,996.47,1008.64,101,6.11,6.11,-73,1
1706921598,2024-02-03 01:53,100.00,996.24,1008.41,101,6.21,6.21,-73,1
1706921898,2024-02-03 01:58,100.00,996.43,1008.59,101,6.28,6.28,-73,1
1706922198,2024-02-03 02:03,100.00,996.48,1008.65,101,6.34,6.34,-73,1
1706922498,2024-02-03 02:08,100.00,996.30,1008.46,101,6.39,6.39,-73,1
1706922798,2024-02-03 02:13,100.00,996.28,1008.45,101,6.44,6.44,-73,1
1706923098,2024-02-03 02:18,100.00,996.26,1008.43,101,6.48,6.48,-72,1
1706923398,2024-02-03 02:23,100.00,996.45,1008.62,101,6.54,6.54,-74,1
1706923698,2024-02-03 02:28,100.00,996.42,1008.58,101,6.60,6.60,-72,1
1706923998,2024-02-03 02:33,100.00,996.33,1008.50,101,6.61,6.61,-74,1
1706924298,2024-02-03 02:38,100.00,996.47,1008.64,101,6.64,6.64,-72,1
1706924598,2024-02-03 02:43,100.00,996.42,1008.59,101,6.69,6.69,-72,1
1706925204,2024-02-03 02:53,100.00,996.40,1008.57,101,6.75,6.75,-72,1
1706925504,2024-02-03 02:58,100.00,996.51,1008.68,101,6.76,6.76,-72,1
1706925807,2024-02-03 03:03,100.00,996.54,1008.71,101,6.80,6.80,-72,1
1706926107,2024-02-03 03:08,100.00,996.56,1008.72,101,6.80,6.80,-73,1
1706926407,2024-02-03 03:13,100.00,996.53,1008.70,101,6.81,6.81,-73,1
1706926707,2024-02-03 03:18,100.00,996.51,1008.68,101,6.83,6.83,-72,1
1706927007,2024-02-03 03:23,100.00,996.49,1008.66,101,6.84,6.84,-72,1
1706927307,2024-02-03 03:28,100.00,996.54,1008.71,101,6.84,6.84,-73,1
1706927607,2024-02-03 03:33,100.00,996.41,1008.58,101,6.65,6.65,-72,1
1706927907,2024-02-03 03:38,100.00,996.50,1008.67,101,6.82,6.82,-72,1
1706928207,2024-02-03 03:43,100.00,996.43,1008.60,101,6.83,6.83,-71,1
1706928813,2024-02-03 03:53,100.00,996.41,1008.58,101,6.84,6.84,-71,1
1706929113,2024-02-03 03:58,100.00,996.50,1008.67,101,6.84,6.84,-72,1
1706929413,2024-02-03 04:03,100.00,996.66,1008.82,101,6.85,6.85,-72,1
1706929713,2024-02-03 04:08,100.00,996.64,1008.81,101,6.86,6.86,-72,1
1706930013,2024-02-03 04:13,100.00,996.45,1008.62,101,6.88,6.88,-72,1
1706930313,2024-02-03 04:18,100.00,996.36,1008.52,101,6.89,6.89,-72,1
1706930613,2024-02-03 04:23,100.00,996.33,1008.50,101,6.90,6.90,-72,1
1706930913,2024-02-03 04:28,100.00,996.40,1008.57,101,6.90,6.90,-71,1
1706931213,2024-02-03 04:33,100.00,996.43,1008.60,101,6.91,6.91,-71,1
1706931513,2024-02-03 04:38,100.00,996.27,1008.44,101,6.92,6.92,-72,1
1706931813,2024-02-03 04:43,100.00,996.46,1008.63,101,6.93,6.93,-72,1
1706932420,2024-02-03 04:53,100.00,996.52,1008.69,101,6.98,6.98,-73,1
1706932720,2024-02-03 04:58,100.00,996.52,1008.69,101,6.99,6.99,-72,1
1706933020,2024-02-03 05:03,100.00,996.57,1008.74,101,7.02,7.02,-72,1
1706933320,2024-02-03 05:08,100.00,996.35,1008.52,101,7.04,7.04,-71,1
1706933620,2024-02-03 05:13,100.00,996.42,1008.59,101,7.05,7.05,-72,1
1706933920,2024-02-03 05:18,100.00,996.40,1008.57,101,7.07,7.07,-72,1
1706934220,2024-02-03 05:23,100.00,996.51,1008.67,101,7.09,7.09,-72,1
1706934520,2024-02-03 05:28,100.00,996.47,1008.64,101,7.10,7.10,-73,1
1706934820,2024-02-03 05:33,100.00,996.57,1008.74,101,7.12,7.13,-72,1
1706935120,2024-02-03 05:38,100.00,996.69,1008.86,101,7.16,7.17,-72,1
1706935420,2024-02-03 05:43,100.00,996.62,1008.79,101,7.19,7.20,-72,1
1706936026,2024-02-03 05:53,100.00,996.68,1008.85,101,7.23,7.24,-72,1
1706936327,2024-02-03 05:58,100.00,996.78,1008.95,101,7.26,7.27,-72,1
1706936627,2024-02-03 06:03,100.00,996.77,1008.94,101,7.28,7.29,-70,1
1706936927,2024-02-03 06:08,100.00,996.88,1009.05,101,7.28,7.29,-72,1
1706937227,2024-02-03 06:13,100.00,996.75,1008.91,101,7.29,7.30,-71,1
1706937527,2024-02-03 06:18,100.00,996.92,1009.09,101,7.30,7.31,-72,1
1706937828,2024-02-03 06:23,100.00,996.86,1009.03,101,7.30,7.31,-72,1
1706938128,2024-02-03 06:28,100.00,996.97,1009.14,101,7.29,7.30,-71,1
1706938428,2024-02-03 06:33,100.00,997.07,1009.24,101,7.30,7.31,-71,1
1706938728,2024-02-03 06:38,100.00,996.97,1009.14,101,7.30,7.31,-71,1
1706939028,2024-02-03 06:43,100.00,996.95,1009.11,101,7.29,7.30,-71,1
1706939634,2024-02-03 06:53,100.00,996.88,1009.05,101,7.22,7.23,-71,1
1706939934,2024-02-03 06:58,100.00,996.87,1009.03,101,7.17,7.18,-71,1
1706940234,2024-02-03 07:03,100.00,996.85,1009.02,101,7.13,7.14,-71,1
1706940534,2024-02-03 07:08,100.00,997.03,1009.19,101,7.12,7.13,-71,1
1706940834,2024-02-03 07:13,100.00,996.94,1009.11,101,7.13,7.14,-71,1
1706941134,2024-02-03 07:18,100.00,996.93,1009.10,101,7.13,7.14,-72,1
1706941434,2024-02-03 07:23,100.00,996.78,1008.95,101,7.10,7.10,-72,1
1706941734,2024-02-03 07:28,100.00,996.77,1008.94,101,7.08,7.08,-71,1
1706942034,2024-02-03 07:33,100.00,996.87,1009.04,101,7.08,7.08,-70,1
1706942334,2024-02-03 07:38,100.00,996.84,1009.01,101,7.11,7.11,-70,1
1706942634,2024-02-03 07:43,100.00,996.87,1009.04,101,7.14,7.15,-71,1
1706943240,2024-02-03 07:54,100.00,996.91,1009.07,101,7.20,7.21,-69,1
1706943540,2024-02-03 07:59,100.00,997.10,1009.27,101,7.20,7.21,-72,1
1706943841,2024-02-03 08:04,100.00,997.13,1009.30,101,7.23,7.24,-72,1
1706944141,2024-02-03 08:09,100.00,997.08,1009.25,101,7.26,7.27,-71,1
1706944441,2024-02-03 08:14,100.00,997.03,1009.20,101,7.27,7.28,-72,1
1706944741,2024-02-03 08:19,100.00,997.15,1009.32,101,7.29,7.30,-72,1
1706945041,2024-02-03 08:24,100.00,997.18,1009.35,101,7.33,7.34,-72,1
1706945341,2024-02-03 08:29,100.00,997.11,1009.28,101,7.37,7.38,-71,1
1706945641,2024-02-03 08:34,100.00,997.26,1009.43,101,7.39,7.40,-72,1
1706945941,2024-02-03 08:39,100.00,997.28,1009.45,101,7.44,7.45,-73,1
1706946241,2024-02-03 08:44,100.00,997.24,1009.41,101,7.47,7.48,-72,1
1706946541,2024-02-03 08:49,100.00,997.39,1009.56,101,7.52,7.53,-72,1
1706947147,2024-02-03 08:59,100.00,997.59,1009.76,101,7.58,7.59,-72,1
1706947447,2024-02-03 09:04,100.00,997.52,1009.69,101,7.61,7.62,-72,1
1706947747,2024-02-03 09:09,100.00,997.52,1009.69,101,7.63,7.64,-72,1
1706948047,2024-02-03 09:14,100.00,997.48,1009.65,101,7.65,7.66,-72,1
1706948347,2024-02-03 09:19,100.00,997.47,1009.64,101,7.67,7.68,-72,1
1706948647,2024-02-03 09:24,100.00,997.77,1009.94,101,7.69,7.70,-71,1
1706948947,2024-02-03 09:29,100.00,997.58,1009.75,101,7.67,7.68,-72,1
1706949247,2024-02-03 09:34,100.00,997.51,1009.68,101,7.67,7.68,-72,1
1706949547,2024-02-03 09:39,100.00,997.49,1009.66,101,7.68,7.69,-71,1
1706949847,2024-02-03 09:44,100.00,997.48,1009.65,101,7.69,7.70,-72,1
1706950149,2024-02-03 09:49,100.00,997.46,1009.63,101,7.68,7.69,-72,1
1706950755,2024-02-03 09:59,100.00,997.52,1009.69,101,7.73,7.74,-72,1
1706951055,2024-02-03 10:04,100.00,997.55,1009.72,101,7.76,7.77,-72,1
1706951355,2024-02-03 10:09,100.00,997.59,1009.76,101,7.78,7.79,-72,1
1706951655,2024-02-03 10:14,100.00,997.64,1009.81,101,7.79,7.80,-72,1
1706951955,2024-02-03 10:19,100.00,997.63,1009.80,101,7.79,7.80,-71,1
1706952255,2024-02-03 10:24,100.00,997.80,1009.96,101,7.81,7.82,-72,1
1706952555,2024-02-03 10:29,100.00,997.65,1009.82,101,7.85,7.86,-71,1
1706952855,2024-02-03 10:34,100.00,997.79,1009.95,101,7.93,7.94,-72,1
1706953155,2024-02-03 10:39,100.00,997.80,1009.97,101,8.01,8.02,-72,1
1706953455,2024-02-03 10:44,100.00,997.87,1010.04,101,8.08,8.09,-72,1
1706953756,2024-02-03 10:49,100.00,997.99,1010.16,101,8.15,8.16,-72,1
1706954362,2024-02-03 10:59,100.00,997.86,1010.03,101,8.30,8.31,-71,1
1706954662,2024-02-03 11:04,100.00,997.91,1010.08,101,8.39,8.40,-72,1
1706954963,2024-02-03 11:09,100.00,997.89,1010.06,101,8.44,8.45,-71,1
1706955263,2024-02-03 11:14,100.00,997.88,1010.05,101,8.47,8.48,-72,1
1706955563,2024-02-03 11:19,100.00,997.86,1010.03,101,8.47,8.48,-72,1
1706955863,2024-02-03 11:24,100.00,997.93,1010.10,101,8.49,8.50,-72,1
1706956163,2024-02-03 11:29,100.00,998.01,1010.18,101,8.50,8.51,-71,1
1706956463,2024-02-03 11:34,100.00,998.03,1010.20,101,8.47,8.48,-70,1
1706956763,2024-02-03 11:39,100.00,998.09,1010.25,101,8.40,8.41,-72,1
1706957063,2024-02-03 11:44,100.00,998.12,1010.29,101,8.35,8.36,-71,1
1706957363,2024-02-03 11:49,100.00,998.04,1010.21,101,8.30,8.31,-71,1
1706957969,2024-02-03 11:59,100.00,998.12,1010.29,101,8.19,8.20,-72,1
1706958270,2024-02-03 12:04,100.00,998.32,1010.49,101,8.11,8.12,-72,1
1706958570,2024-02-03 12:09,100.00,998.24,1010.41,101,8.05,8.06,-72,1
1706958870,2024-02-03 12:14,100.00,998.21,1010.38,101,8.02,8.03,-71,1
1706959170,2024-02-03 12:19,100.00,998.21,1010.38,101,8.01,8.02,-72,1
1706959470,2024-02-03 12:24,100.00,998.16,1010.33,101,7.98,7.99,-72,1
1706959770,2024-02-03 12:29,100.00,998.15,1010.32,101,7.95,7.96,-73,1
1706960070,2024-02-03 12:34,100.00,998.19,1010.36,101,7.91,7.92,-72,1
1706960370,2024-02-03 12:39,100.00,998.18,1010.35,101,7.90,7.91,-72,1
1706960670,2024-02-03 12:44,100.00,998.21,1010.38,101,7.90,7.91,-72,1
1706960972,2024-02-03 12:49,100.00,998.28,1010.45,101,7.92,7.93,-73,1
1706961578,2024-02-03 12:59,100.00,998.20,1010.37,101,7.98,7.99,-73,1
1706961878,2024-02-03 13:04,100.00,998.13,1010.30,101,7.99,8.00,-72,1
1706962178,2024-02-03 13:09,100.00,997.96,1010.13,101,8.00,8.01,-73,1
1706962478,2024-02-03 13:14,100.00,998.09,1010.26,101,7.99,8.00,-73,1
1706962778,2024-02-03 13:19,100.00,998.05,1010.22,101,8.00,8.01,-73,1
1706963078,2024-02-03 13:24,100.00,997.76,1009.93,101,8.04,8.05,-73,1
1706963378,2024-02-03 13:29,100.00,997.92,1010.09,101,8.11,8.12,-73,1
1706963678,2024-02-03 13:34,100.00,997.86,1010.03,101,8.18,8.19,-73,1
1706963978,2024-02-03 13:39,100.00,997.84,1010.01,101,8.27,8.28,-74,1
1706964584,2024-02-03 13:49,100.00,997.77,1009.94,101,8.44,8.45,-73,1
1706964884,2024-02-03 13:54,100.00,997.77,1009.94,101,8.50,8.51,-72,1
1706965184,2024-02-03 13:59,100.00,997.62,1009.79,101,8.51,8.52,-72,1
1706965484,2024-02-03 14:04,99.15,997.81,1009.98,101,8.53,8.41,-72,1
1706965785,2024-02-03 14:09,98.80,997.79,1009.96,101,8.58,8.41,-71,1
1706966085,2024-02-03 14:14,95.74,997.73,1009.90,101,8.63,7.99,-74,1
1706966385,2024-02-03 14:19,95.68,997.86,1010.02,101,8.69,8.04,-73,1
1706966685,2024-02-03 14:24,94.47,997.79,1009.96,101,8.73,7.90,-73,1
1706966985,2024-02-03 14:29,94.21,997.71,1009.88,101,8.75,7.88,-73,1
1706967285,2024-02-03 14:34,93.66,997.93,1010.10,101,8.75,7.79,-73,1
1706967585,2024-02-03 14:39,93.00,997.84,1010.01,101,8.73,7.67,-73,1
1706968191,2024-02-03 14:49,91.38,997.87,1010.04,101,8.66,7.34,-74,1
1706968491,2024-02-03 14:54,91.84,997.88,1010.04,101,8.63,7.38,-73,1
1706968791,2024-02-03 14:59,91.00,997.83,1010.00,101,8.56,7.18,-74,1
1706969091,2024-02-03 15:04,90.99,997.88,1010.04,101,8.53,7.15,-73,1
1706969391,2024-02-03 15:09,89.48,997.89,1010.06,101,8.47,6.85,-74,1
1706969691,2024-02-03 15:14,90.43,997.77,1009.94,101,8.44,6.97,-74,1
1706969991,2024-02-03 15:19,89.88,997.87,1010.04,101,8.39,6.83,-74,1
1706970291,2024-02-03 15:24,90.20,997.90,1010.07,101,8.35,6.84,-71,1
1706970897,2024-02-03 15:34,89.90,997.90,1010.07,101,8.32,6.77,-72,1
1706971197,2024-02-03 15:39,88.92,997.90,1010.07,101,8.30,6.59,-74,1
1706971497,2024-02-03 15:44,88.31,997.77,1009.94,101,8.29,6.48,-72,1
1706971798,2024-02-03 15:49,88.74,997.82,1009.99,101,8.28,6.54,-73,1
1706972098,2024-02-03 15:54,88.80,997.79,1009.96,101,8.24,6.51,-73,1
1706972398,2024-02-03 15:59,88.88,997.85,1010.02,101,8.21,6.49,-73,1
1706972698,2024-02-03 16:04,88.63,997.90,1010.07,101,8.17,6.41,-74,1
1706972998,2024-02-03 16:09,89.15,997.98,1010.15,101,8.16,6.49,-73,1
1706973298,2024-02-03 16:14,89.17,997.92,1010.09,101,8.14,6.47,-72,1
1706973598,2024-02-03 16:19,88.82,998.00,1010.17,101,8.12,6.39,-75,1
1706973898,2024-02-03 16:24,88.91,997.93,1010.10,101,8.11,6.40,-73,1
1706974198,2024-02-03 16:29,88.99,997.92,1010.09,101,8.06,6.36,-74,1
1706974805,2024-02-03 16:40,88.87,998.09,1010.26,101,7.94,6.22,-73,1
1706975105,2024-02-03 16:45,89.33,998.15,1010.32,101,7.89,6.25,-73,1
1706975405,2024-02-03 16:50,89.43,998.09,1010.25,101,7.80,6.18,-74,1
1706975705,2024-02-03 16:55,89.88,998.16,1010.33,101,7.74,6.19,-74,1
1706976005,2024-02-03 17:00,89.92,998.17,1010.34,101,7.65,6.11,-73,1
1706976305,2024-02-03 17:05,90.42,998.33,1010.50,101,7.61,6.15,-72,1
1706976605,2024-02-03 17:10,90.45,998.30,1010.47,101,7.56,6.10,-72,1
1706976905,2024-02-03 17:15,90.08,998.29,1010.46,101,7.59,6.07,-74,1
1706977205,2024-02-03 17:20,88.97,998.25,1010.42,101,7.62,5.92,-71,1
1706977506,2024-02-03 17:25,89.77,998.30,1010.47,101,7.60,6.03,-72,1
1706977806,2024-02-03 17:30,88.50,998.34,1010.51,101,7.58,5.81,-73,1
1706978412,2024-02-03 17:40,89.38,998.34,1010.51,101,7.47,5.84,-73,1
1706978712,2024-02-03 17:45,89.58,998.45,1010.62,101,7.39,5.80,-73,1
1706979012,2024-02-03 17:50,90.25,998.41,1010.58,101,7.29,5.80,-72,1
1706979312,2024-02-03 17:55,89.82,998.66,1010.83,101,7.21,5.66,-72,1
1706979612,2024-02-03 18:00,90.04,998.65,1010.82,101,7.17,5.65,-73,1
1706979912,2024-02-03 18:05,90.29,998.77,1010.94,101,7.15,5.67,-73,1
1706980212,2024-02-03 18:10,90.50,998.74,1010.91,101,7.12,5.68,-74,1
1706980512,2024-02-03 18:15,90.50,998.75,1010.92,101,7.07,5.63,-72,1
1706980812,2024-02-03 18:20,90.67,998.81,1010.97,101,7.01,5.59,-72,1
1706981112,2024-02-03 18:25,90.89,998.86,1011.03,101,6.98,5.60,-73,1
1706981412,2024-02-03 18:30,91.09,998.88,1011.04,101,6.97,5.62,-74,1
1706981712,2024-02-03 18:35,90.85,998.94,1011.11,101,6.99,5.60,-73,1
1706982318,2024-02-03 18:45,90.02,998.93,1011.10,101,7.06,5.54,-73,1
1706982618,2024-02-03 18:50,89.91,998.87,1011.04,101,7.07,5.53,-73,1
1706982918,2024-02-03 18:55,90.12,998.85,1011.02,101,7.04,5.54,-72,1
1706983218,2024-02-03 19:00,89.54,998.73,1010.90,101,6.98,5.38,-72,1
1706983518,2024-02-03 19:05,89.73,998.95,1011.12,101,6.90,5.34,-72,1
1706983819,2024-02-03 19:10,89.22,998.96,1011.13,101,6.83,5.18,-72,1
1706984119,2024-02-03 19:15,89.14,998.95,1011.12,101,6.80,5.14,-72,1
1706984419,2024-02-03 19:20,89.23,998.98,1011.15,101,6.73,5.09,-72,1
1706984719,2024-02-03 19:25,89.49,998.92,1011.09,101,6.66,5.06,-72,1
1706985019,2024-02-03 19:30,89.56,998.92,1011.09,101,6.62,5.03,-73,1
1706985319,2024-02-03 19:35,89.24,999.01,1011.18,101,6.61,4.97,-72,1
1706985925,2024-02-03 19:45,88.90,998.78,1010.95,101,6.60,4.90,-73,1
1706986225,2024-02-03 19:50,88.88,998.79,1010.96,101,6.57,4.87,-72,1
1706986525,2024-02-03 19:55,89.20,998.77,1010.94,101,6.51,4.86,-73,1
1706986825,2024-02-03 20:00,88.95,998.78,1010.95,101,6.49,4.81,-72,1
1706987125,2024-02-03 20:05,89.08,998.89,1011.06,101,6.48,4.82,-73,1
1706987425,2024-02-03 20:10,88.63,998.83,1011.00,101,6.47,4.73,-72,1
1706987725,2024-02-03 20:15,88.79,998.93,1011.10,101,6.49,4.78,-72,1
1706988025,2024-02-03 20:20,88.80,998.93,1011.10,101,6.49,4.78,-73,1
1706988325,2024-02-03 20:25,88.78,998.98,1011.14,101,6.47,4.76,-73,1
1706988931,2024-02-03 20:35,88.41,998.96,1011.13,101,6.48,4.71,-73,1
1706989231,2024-02-03 20:40,88.20,998.93,1011.10,101,6.48,4.67,-72,1
1706989531,2024-02-03 20:45,88.49,998.99,1011.16,101,6.44,4.68,-73,1
1706989832,2024-02-03 20:50,88.67,998.93,1011.10,101,6.37,4.64,-72,1
1706990132,2024-02-03 20:55,88.52,998.86,1011.03,101,6.25,4.50,-72,1
1706990432,2024-02-03 21:00,88.89,999.00,1011.17,101,6.15,4.46,-72,1
1706990732,2024-02-03 21:05,89.27,998.98,1011.15,101,6.06,4.43,-72,1
1706991032,2024-02-03 21:10,89.21,998.98,1011.15,101,6.03,4.39,-72,1
1706991332,2024-02-03 21:15,89.15,999.01,1011.17,101,5.99,4.34,-73,1
1706991633,2024-02-03 21:20,88.99,998.92,1011.09,101,5.98,4.31,-73,1
1706991933,2024-02-03 21:25,88.85,998.96,1011.13,101,5.99,4.30,-72,1
1706992539,2024-02-03 21:35,88.48,999.02,1011.19,101,5.97,4.22,-73,1
1706992839,2024-02-03 21:40,88.58,998.99,1011.16,101,5.94,4.20,-73,1
1706993139,2024-02-03 21:45,88.33,999.04,1011.21,101,5.87,4.09,-72,1
1706993439,2024-02-03 21:50,88.40,998.98,1011.15,101,5.86,4.09,-73,1
1706993739,2024-02-03 21:55,88.06,998.94,1011.11,101,5.81,3.99,-72,1
1706994039,2024-02-03 22:00,88.72,998.92,1011.09,101,5.74,4.03,-72,1
1706994339,2024-02-03 22:05,88.79,998.96,1011.13,101,5.68,3.98,-73,1
1706994639,2024-02-03 22:10,88.86,999.02,1011.18,101,5.62,3.93,-73,1
1706994939,2024-02-03 22:15,89.16,998.95,1011.12,101,5.57,3.93,-72,1
1706995240,2024-02-03 22:20,89.04,998.94,1011.11,101,5.55,3.89,-73,1
1706995540,2024-02-03 22:25,89.02,998.80,1010.97,101,5.59,3.93,-71,1
1706996146,2024-02-03 22:35,88.84,998.66,1010.83,101,5.64,3.95,-72,1
1706996446,2024-02-03 22:40,88.71,998.58,1010.75,101,5.60,3.89,-72,1
1706996746,2024-02-03 22:45,88.73,998.57,1010.74,101,5.62,3.91,-72,1
1706997046,2024-02-03 22:50,88.10,998.56,1010.73,101,5.63,3.82,-72,1
1706997346,2024-02-03 22:55,88.58,998.53,1010.70,101,5.60,3.87,-73,1
1706997646,2024-02-03 23:00,88.59,998.66,1010.82,101,5.55,3.82,-73,1
1706997946,2024-02-03 23:05,88.46,998.69,1010.86,101,5.54,3.79,-73,1
1706998246,2024-02-03 23:10,88.45,998.69,1010.86,101,5.58,3.83,-73,1
1706998546,2024-02-03 23:15,88.57,998.66,1010.83,101,5.60,3.87,-72,1
1706998846,2024-02-03 23:20,88.42,998.61,1010.78,101,5.55,3.79,-73,1
1706999146,2024-02-03 23:25,89.15,998.41,1010.58,101,5.50,3.86,-72,1
1706999446,2024-02-03 23:30,89.05,998.35,1010.51,101,5.40,3.74,-72,1
1707000052,2024-02-03 23:40,89.92,998.18,1010.35,101,5.22,3.70,-71,1
1707000352,2024-02-03 23:45,90.21,998.29,1010.46,101,5.15,3.68,-72,1
1707000653,2024-02-03 23:50,90.51,998.34,1010.51,101,5.10,3.68,-71,1
1707000953,2024-02-03 23:55,90.33,998.40,1010.57,101,5.08,3.63,-73,1