1707001253,2024-02-04 00:00,90.53,998.43,1010.59,101,5.07,3.65,-72,1
1707001553,2024-02-04 00:05,90.83,998.34,1010.51,101,5.08,3.71,-72,1
1707001853,2024-02-04 00:10,90.65,998.35,1010.52,101,5.15,3.75,-73,1
1707002153,2024-02-04 00:15,90.21,998.26,1010.43,101,5.23,3.76,-72,1
1707002453,2024-02-04 00:20,89.83,998.29,1010.45,101,5.33,3.80,-72,1
1707002753,2024-02-04 00:25,89.92,998.24,1010.40,101,5.36,3.84,-73,1
1707003053,2024-02-04 00:30,89.40,998.20,1010.36,101,5.37,3.77,-72,1
1707003659,2024-02-04 00:40,89.12,998.16,1010.33,101,5.41,3.76,-73,1
1707003959,2024-02-04 00:45,89.29,998.15,1010.32,101,5.44,3.82,-72,1
1707004259,2024-02-04 00:50,89.00,998.19,1010.35,101,5.37,3.71,-70,1
1707004559,2024-02-04 00:55,88.77,998.24,1010.41,101,5.38,3.68,-73,1
1707005165,2024-02-04 01:06,89.00,998.20,1010.37,101,5.32,3.66,-71,1
1707005465,2024-02-04 01:11,88.88,998.19,1010.36,101,5.33,3.65,-72,1
1707005765,2024-02-04 01:16,88.58,998.13,1010.30,101,5.33,3.60,-72,1
1707006065,2024-02-04 01:21,88.64,998.00,1010.17,101,5.29,3.57,-71,1
1707006366,2024-02-04 01:26,88.78,998.02,1010.19,101,5.29,3.59,-72,1
1707006666,2024-02-04 01:31,88.60,998.02,1010.19,101,5.24,3.51,-72,1
1707006966,2024-02-04 01:36,87.91,997.98,1010.15,101,5.23,3.39,-72,1
1707007266,2024-02-04 01:41,87.73,998.06,1010.23,101,5.21,3.35,-72,1
1707007566,2024-02-04 01:46,87.48,998.08,1010.25,101,5.21,3.30,-73,1
1707008172,2024-02-04 01:56,86.60,997.96,1010.13,101,5.20,3.15,-72,1
1707008472,2024-02-04 02:01,87.25,997.98,1010.15,101,5.17,3.23,-73,1
1707008772,2024-02-04 02:06,87.29,997.90,1010.06,101,5.13,3.20,-73,1
1707009072,2024-02-04 02:11,88.12,997.83,1009.99,101,5.10,3.30,-73,1
1707009372,2024-02-04 02:16,88.67,997.98,1010.14,101,5.06,3.35,-73,1
1707009672,2024-02-04 02:21,87.94,997.97,1010.14,101,5.03,3.20,-72,1
1707009972,2024-02-04 02:26,89.82,997.96,1010.13,101,4.91,3.38,-72,1
1707010578,2024-02-04 02:36,91.00,998.00,1010.17,101,4.60,3.26,-73,1
1707010878,2024-02-04 02:41,91.88,997.95,1010.12,101,4.53,3.33,-72,1
1707011178,2024-02-04 02:46,92.41,997.96,1010.13,101,4.49,3.37,-72,1
1707011478,2024-02-04 02:51,92.07,997.90,1010.07,101,4.49,3.32,-71,1
1707011778,2024-02-04 02:56,90.25,997.90,1010.06,101,4.51,3.05,-73,1
1707012079,2024-02-04 03:01,88.84,997.94,1010.11,101,4.56,2.88,-73,1
1707012379,2024-02-04 03:06,88.02,997.98,1010.15,101,4.61,2.80,-73,1
1707012679,2024-02-04 03:11,85.16,997.93,1010.10,101,4.64,2.36,-73,1
1707012979,2024-02-04 03:16,86.44,997.81,1009.98,101,4.60,2.53,-73,1
1707013279,2024-02-04 03:21,86.18,997.89,1010.06,101,4.55,2.44,-73,1
1707014191,2024-02-04 03:36,84.77,997.95,1010.12,101,4.33,2.00,-72,1
1707014491,2024-02-04 03:41,83.18,998.03,1010.20,101,4.37,1.77,-73,1
1707014791,2024-02-04 03:46,83.36,998.09,1010.26,101,4.43,1.86,-73,1
1707015091,2024-02-04 03:51,82.56,998.12,1010.29,101,4.46,1.75,-73,1
1707015391,2024-02-04 03:56,83.36,998.22,1010.38,101,4.48,1.91,-72,1
1707015691,2024-02-04 04:01,84.17,998.25,1010.42,101,4.50,2.06,-71,1
1707015991,2024-02-04 04:06,83.33,998.24,1010.41,101,4.49,1.91,-72,1
1707016291,2024-02-04 04:11,84.24,998.07,1010.23,101,4.50,2.07,-73,1
1707016591,2024-02-04 04:16,84.46,998.30,1010.46,101,4.50,2.11,-71,1
1707016891,2024-02-04 04:21,85.58,998.16,1010.33,101,4.49,2.29,-72,1
1707017191,2024-02-04 04:26,85.61,998.17,1010.34,101,4.47,2.27,-71,1
1707017798,2024-02-04 04:36,87.83,998.12,1010.28,101,4.38,2.54,-72,1
1707018098,2024-02-04 04:41,88.17,998.15,1010.32,101,4.24,2.46,-71,1
1707018398,2024-02-04 04:46,88.38,998.01,1010.18,101,4.12,2.37,-71,1
1707018698,2024-02-04 04:51,88.48,998.04,1010.21,101,4.06,2.33,-72,1
1707018998,2024-02-04 04:56,88.58,998.02,1010.19,101,4.05,2.34,-72,1
1707019298,2024-02-04 05:01,88.28,998.03,1010.20,101,4.07,2.31,-73,1
1707019598,2024-02-04 05:06,87.69,997.96,1010.13,101,4.07,2.21,-73,1
1707019898,2024-02-04 05:11,87.98,997.85,1010.01,101,4.06,2.25,-73,1
1707020198,2024-02-04 05:16,87.89,997.75,1009.92,101,4.05,2.23,-71,1
1707020498,2024-02-04 05:21,88.04,997.64,1009.81,101,4.06,2.26,-73,1
1707021104,2024-02-04 05:31,87.73,997.64,1009.80,101,4.13,2.28,-73,1
1707021404,2024-02-04 05:36,87.49,997.60,1009.77,101,4.14,2.25,-73,1
1707021704,2024-02-04 05:41,87.41,997.71,1009.87,101,4.13,2.23,-73,1
1707022004,2024-02-04 05:46,87.13,997.60,1009.76,101,4.14,2.19,-72,1
1707022305,2024-02-04 05:51,87.33,997.58,1009.75,101,4.14,2.23,-73,1
1707022605,2024-02-04 05:56,87.09,997.46,1009.63,101,4.14,2.19,-74,1
1707022905,2024-02-04 06:01,86.97,997.38,1009.55,101,4.14,2.17,-72,1
1707023206,2024-02-04 06:06,87.22,997.31,1009.48,101,4.12,2.19,-73,1
1707023506,2024-02-04 06:11,87.33,997.43,1009.60,101,4.09,2.18,-73,1
1707023806,2024-02-04 06:16,87.05,997.18,1009.35,101,4.03,2.07,-73,1
1707024106,2024-02-04 06:21,87.61,997.34,1009.50,101,4.02,2.15,-73,1
1707024406,2024-02-04 06:26,87.51,997.42,1009.59,101,3.98,2.10,-73,1
1707025012,2024-02-04 06:36,88.22,997.35,1009.52,101,3.97,2.20,-72,1
1707025312,2024-02-04 06:41,88.49,997.36,1009.53,101,3.99,2.26,-73,1
1707025612,2024-02-04 06:46,88.59,997.38,1009.55,101,4.04,2.33,-73,1
1707025912,2024-02-04 06:51,88.49,997.39,1009.56,101,4.08,2.35,-73,1
1707026212,2024-02-04 06:56,88.21,997.31,1009.48,101,4.09,2.32,-73,1
1707026512,2024-02-04 07:01,88.35,997.25,1009.41,101,4.10,2.35,-73,1
1707026812,2024-02-04 07:06,88.60,997.35,1009.52,101,4.08,2.37,-73,1
1707027112,2024-02-04 07:11,88.72,997.25,1009.42,101,4.09,2.40,-72,1
1707027412,2024-02-04 07:16,88.49,997.17,1009.34,101,4.10,2.37,-72,1
1707027712,2024-02-04 07:21,88.23,997.06,1009.22,101,4.05,2.28,-72,1
1707028319,2024-02-04 07:31,88.30,997.10,1009.27,101,3.90,2.14,-73,1
1707028619,2024-02-04 07:36,88.35,997.01,1009.18,101,3.83,2.08,-73,1
1707028919,2024-02-04 07:41,88.82,996.98,1009.15,101,3.75,2.08,-73,1
1707029219,2024-02-04 07:46,88.98,996.86,1009.03,101,3.68,2.03,-73,1
1707029519,2024-02-04 07:51,89.32,997.06,1009.23,101,3.64,2.05,-74,1
1707029819,2024-02-04 07:56,89.22,997.18,1009.35,101,3.65,2.04,-72,1
1707030119,2024-02-04 08:01,88.67,997.38,1009.55,101,3.71,2.01,-74,1
1707030419,2024-02-04 08:06,88.46,997.13,1009.30,101,3.79,2.06,-74,1
1707030719,2024-02-04 08:11,88.33,997.13,1009.30,101,3.85,2.10,-73,1
1707031019,2024-02-04 08:16,88.20,997.08,1009.25,101,3.86,2.09,-73,1
1707031319,2024-02-04 08:21,88.37,997.10,1009.27,101,3.90,2.15,-74,1
1707031925,2024-02-04 08:32,88.14,996.97,1009.14,101,4.04,2.26,-73,1
1707032225,2024-02-04 08:37,88.48,996.81,1008.98,101,4.10,2.37,-73,1
1707032525,2024-02-04 08:42,88.56,996.91,1009.07,101,4.15,2.43,-72,1
1707032825,2024-02-04 08:47,88.58,996.80,1008.96,101,4.19,2.47,-74,1
1707033125,2024-02-04 08:52,88.26,996.71,1008.87,101,4.24,2.47,-73,1
1707033425,2024-02-04 08:57,89.01,996.72,1008.89,101,4.30,2.65,-72,1
1707033725,2024-02-04 09:02,88.40,996.59,1008.76,101,4.34,2.59,-72,1
1707034025,2024-02-04 09:07,88.85,996.63,1008.80,101,4.40,2.73,-72,1
1707034326,2024-02-04 09:12,89.00,996.52,1008.68,101,4.51,2.86,-71,1
1707034626,2024-02-04 09:17,88.79,996.57,1008.73,101,4.56,2.87,-72,1
1707034926,2024-02-04 09:22,88.69,996.61,1008.78,101,4.63,2.93,-73,1
1707035532,2024-02-04 09:32,89.26,996.62,1008.79,101,4.68,3.07,-74,1
1707035832,2024-02-04 09:37,89.24,996.67,1008.83,101,4.67,3.05,-73,1
1707036132,2024-02-04 09:42,89.28,996.66,1008.83,101,4.69,3.08,-73,1
1707036432,2024-02-04 09:47,90.40,996.61,1008.78,101,4.75,3.32,-72,1
1707036732,2024-02-04 09:52,90.45,996.51,1008.68,101,4.74,3.31,-73,1
1707037032,2024-02-04 09:57,90.69,996.49,1008.66,101,4.74,3.35,-73,1
1707037332,2024-02-04 10:02,90.78,996.35,1008.52,101,4.73,3.35,-73,1
1707037632,2024-02-04 10:07,91.24,996.36,1008.53,101,4.77,3.47,-72,1
1707037932,2024-02-04 10:12,91.76,996.29,1008.46,101,4.81,3.59,-73,1
1707038232,2024-02-04 10:17,92.03,996.28,1008.45,101,4.85,3.67,-73,1
1707038532,2024-02-04 10:22,91.64,996.29,1008.46,101,4.89,3.65,-73,1
1707038832,2024-02-04 10:27,91.71,996.25,1008.42,101,4.94,3.71,-71,1
1707039438,2024-02-04 10:37,91.05,996.10,1008.27,101,5.05,3.71,-73,1
1707039739,2024-02-04 10:42,91.28,996.03,1008.20,101,5.12,3.82,-72,1
1707040039,2024-02-04 10:47,90.53,996.03,1008.20,101,5.19,3.77,-73,1
1707040339,2024-02-04 10:52,90.29,996.02,1008.19,101,5.22,3.76,-73,1
1707040639,2024-02-04 10:57,90.33,995.72,1007.89,101,5.22,3.77,-71,1
1707040939,2024-02-04 11:02,91.18,996.12,1008.29,101,5.25,3.93,-73,1
1707041239,2024-02-04 11:07,90.89,995.96,1008.12,101,5.27,3.91,-73,1
1707041539,2024-02-04 11:12,91.96,995.86,1008.03,101,5.25,4.05,-72,1
1707041839,2024-02-04 11:17,92.40,995.88,1008.04,101,5.22,4.09,-72,1
1707042139,2024-02-04 11:22,92.32,995.85,1008.02,101,5.23,4.09,-72,1
1707042439,2024-02-04 11:27,92.39,995.71,1007.88,101,5.23,4.10,-72,1
1707043045,2024-02-04 11:37,92.90,995.55,1007.72,101,5.37,4.32,-72,1
1707043345,2024-02-04 11:42,92.45,995.39,1007.56,101,5.45,4.33,-72,1
1707043645,2024-02-04 11:47,91.21,995.46,1007.63,101,5.48,4.16,-72,1
1707043945,2024-02-04 11:52,91.87,995.37,1007.54,101,5.46,4.25,-73,1
1707044245,2024-02-04 11:57,91.93,995.30,1007.46,101,5.46,4.26,-73,1
1707044545,2024-02-04 12:02,91.83,995.29,1007.46,101,5.46,4.24,-71,1
1707044845,2024-02-04 12:07,91.36,995.19,1007.36,101,5.48,4.19,-73,1
1707045145,2024-02-04 12:12,90.67,995.03,1007.19,101,5.53,4.13,-73,1
1707045445,2024-02-04 12:17,91.27,994.98,1007.15,101,5.59,4.28,-75,1
1707045745,2024-02-04 12:22,90.82,994.78,1006.95,101,5.60,4.22,-72,1
1707046046,2024-02-04 12:27,90.51,994.55,1006.72,101,5.64,4.21,-73,1
1707046346,2024-02-04 12:32,90.78,994.54,1006.71,101,5.71,4.33,-73,1
1707046952,2024-02-04 12:42,88.84,994.50,1006.67,101,5.86,4.17,-74,1
1707047252,2024-02-04 12:47,88.33,994.52,1006.69,101,5.94,4.16,-72,1
1707047552,2024-02-04 12:52,86.90,994.53,1006.70,101,6.01,4.00,-73,1
1707047852,2024-02-04 12:57,86.31,994.56,1006.73,101,6.07,3.96,-74,1
1707048152,2024-02-04 13:02,85.97,994.45,1006.62,101,6.08,3.91,-73,1
1707048452,2024-02-04 13:07,85.74,994.47,1006.64,101,6.10,3.90,-73,1
1707048752,2024-02-04 13:12,86.11,994.38,1006.55,101,6.09,3.95,-73,1
1707049052,2024-02-04 13:17,85.34,994.37,1006.54,101,6.07,3.80,-73,1
1707049352,2024-02-04 13:22,85.09,994.32,1006.49,101,6.07,3.76,-73,1
1707049652,2024-02-04 13:27,85.87,994.29,1006.46,101,6.07,3.89,-73,1
1707049952,2024-02-04 13:32,85.55,994.31,1006.48,101,6.05,3.81,-72,1
1707050252,2024-02-04 13:37,86.02,994.23,1006.40,101,6.05,3.89,-73,1
1707050858,2024-02-04 13:47,85.72,994.13,1006.30,101,5.97,3.76,-71,1
1707051160,2024-02-04 13:52,85.94,993.79,1005.96,101,5.93,3.76,-72,1
1707051460,2024-02-04 13:57,86.13,993.75,1005.92,101,5.90,3.76,-73,1
1707051760,2024-02-04 14:02,85.65,993.76,1005.93,101,5.89,3.67,-72,1
1707052060,2024-02-04 14:07,85.33,993.75,1005.92,101,5.87,3.60,-74,1
1707052360,2024-02-04 14:12,85.77,993.83,1006.00,101,5.86,3.67,-73,1
1707052660,2024-02-04 14:17,85.91,993.80,1005.97,101,5.85,3.68,-73,1
1707052960,2024-02-04 14:22,86.50,993.63,1005.80,101,5.84,3.76,-73,1
1707053260,2024-02-04 14:27,85.99,993.61,1005.78,101,5.82,3.66,-72,1
1707053560,2024-02-04 14:32,86.85,993.60,1005.77,101,5.67,3.66,-73,1
1707053860,2024-02-04 14:37,87.02,993.59,1005.75,101,5.78,3.79,-73,1
1707054466,2024-02-04 14:47,88.93,993.59,1005.76,101,5.68,4.00,-72,1
1707054766,2024-02-04 14:52,89.38,993.43,1005.59,101,5.60,3.99,-72,1
1707055066,2024-02-04 14:57,90.27,993.44,1005.61,101,5.54,4.08,-72,1
1707055366,2024-02-04 15:02,90.44,993.30,1005.46,101,5.48,4.04,-72,1
1707055666,2024-02-04 15:07,90.80,993.37,1005.53,101,5.47,4.09,-71,1
1707055966,2024-02-04 15:12,91.30,993.39,1005.56,101,5.23,3.93,-72,1
1707056266,2024-02-04 15:17,91.77,993.23,1005.40,101,5.39,4.16,-71,1
1707056566,2024-02-04 15:22,92.26,993.24,1005.41,101,5.34,4.19,-71,1
1707056867,2024-02-04 15:27,92.78,993.14,1005.31,101,5.28,4.21,-73,1
1707057167,2024-02-04 15:32,93.24,993.32,1005.48,101,5.19,4.19,-71,1
1707057467,2024-02-04 15:37,94.40,993.27,1005.44,101,5.14,4.32,-72,1
1707058073,2024-02-04 15:47,95.50,992.50,1004.67,101,5.01,4.35,-72,1
1707058373,2024-02-04 15:52,96.38,993.25,1005.42,101,4.91,4.39,-71,1
1707058673,2024-02-04 15:57,97.29,993.15,1005.32,101,4.91,4.52,-73,1
1707058973,2024-02-04 16:02,98.99,993.13,1005.30,101,4.84,4.70,-74,1
1707059273,2024-02-04 16:07,99.59,993.27,1005.44,101,4.75,4.69,-73,1
1707059573,2024-02-04 16:12,100.00,993.28,1005.44,101,4.67,4.67,-73,1
1707059873,2024-02-04 16:17,100.00,993.21,1005.38,101,4.59,4.59,-73,1
1707060173,2024-02-04 16:22,100.00,993.26,1005.43,101,4.50,4.50,-72,1
1707060473,2024-02-04 16:27,100.00,993.36,1005.53,101,4.45,4.45,-73,1
1707060773,2024-02-04 16:32,100.00,993.23,1005.40,101,4.40,4.40,-73,1
1707061073,2024-02-04 16:37,100.00,993.12,1005.29,101,4.38,4.38,-72,1
1707061373,2024-02-04 16:42,100.00,993.03,1005.19,101,4.35,4.35,-74,1
1707061979,2024-02-04 16:52,100.00,992.89,1005.05,101,4.35,4.35,-73,1
1707062280,2024-02-04 16:58,100.00,992.92,1005.09,101,4.35,4.35,-72,1
1707062580,2024-02-04 17:03,100.00,992.91,1005.08,101,4.35,4.35,-73,1
1707062880,2024-02-04 17:08,100.00,992.94,1005.11,101,4.37,4.37,-73,1
1707063180,2024-02-04 17:13,100.00,992.71,1004.88,101,4.38,4.38,-75,1
1707063480,2024-02-04 17:18,100.00,992.71,1004.88,101,4.40,4.40,-74,1
1707063780,2024-02-04 17:23,100.00,992.72,1004.89,101,4.42,4.42,-73,1
1707064080,2024-02-04 17:28,100.00,992.62,1004.79,101,4.46,4.46,-74,1
1707064380,2024-02-04 17:33,100.00,992.63,1004.80,101,4.49,4.49,-74,1
1707064680,2024-02-04 17:38,100.00,992.60,1004.76,101,4.49,4.49,-75,1
1707064980,2024-02-04 17:43,100.00,992.52,1004.69,101,4.50,4.50,-74,1
1707065588,2024-02-04 17:53,100.00,992.51,1004.68,101,4.50,4.50,-73,1
1707065888,2024-02-04 17:58,100.00,992.56,1004.73,101,4.53,4.53,-73,1
1707066188,2024-02-04 18:03,100.00,992.45,1004.62,101,4.53,4.53,-71,1
1707066488,2024-02-04 18:08,100.00,992.45,1004.62,101,4.54,4.54,-74,1
1707067094,2024-02-04 18:18,100.00,992.51,1004.68,101,4.45,4.45,-71,1
1707067394,2024-02-04 18:23,100.00,992.55,1004.71,101,4.41,4.41,-73,1
1707067694,2024-02-04 18:28,100.00,992.41,1004.58,101,4.40,4.40,-71,1
1707067995,2024-02-04 18:33,100.00,992.49,1004.65,101,4.41,4.41,-71,1
1707068295,2024-02-04 18:38,100.00,992.47,1004.64,101,4.42,4.42,-73,1
1707068595,2024-02-04 18:43,100.00,992.46,1004.63,101,4.43,4.43,-71,1
1707068895,2024-02-04 18:48,100.00,992.50,1004.67,101,4.46,4.46,-73,1
1707069195,2024-02-04 18:53,100.00,992.36,1004.53,101,4.48,4.48,-72,1
1707069495,2024-02-04 18:58,100.00,992.42,1004.59,101,4.51,4.51,-73,1
1707069795,2024-02-04 19:03,100.00,992.40,1004.57,101,4.53,4.53,-72,1
1707070095,2024-02-04 19:08,100.00,992.31,1004.48,101,4.55,4.55,-73,1
1707070701,2024-02-04 19:18,100.00,992.37,1004.54,101,4.57,4.57,-73,1
1707071001,2024-02-04 19:23,100.00,992.33,1004.50,101,4.56,4.56,-74,1
1707071301,2024-02-04 19:28,100.00,992.30,1004.47,101,4.53,4.53,-74,1
1707071601,2024-02-04 19:33,100.00,992.21,1004.38,101,4.50,4.50,-73,1
1707071901,2024-02-04 19:38,100.00,992.19,1004.35,101,4.46,4.46,-73,1
1707072201,2024-02-04 19:43,100.00,992.11,1004.28,101,4.45,4.45,-72,1
1707072501,2024-02-04 19:48,100.00,991.97,1004.14,101,4.45,4.45,-70,1
1707072801,2024-02-04 19:53,100.00,992.06,1004.23,101,4.45,4.45,-72,1
1707073405,2024-02-04 20:03,100.00,992.06,1004.23,101,4.45,4.45,-73,1
1707073705,2024-02-04 20:08,100.00,992.10,1004.27,101,4.45,4.45,-73,1
1707074311,2024-02-04 20:18,100.00,992.15,1004.32,101,4.43,4.43,-72,1
1707074611,2024-02-04 20:23,100.00,992.17,1004.33,101,4.42,4.42,-72,1
1707074911,2024-02-04 20:28,100.00,992.17,1004.34,101,4.39,4.39,-72,1
1707075211,2024-02-04 20:33,100.00,992.26,1004.43,101,4.33,4.33,-72,1
1707075511,2024-02-04 20:38,100.00,992.13,1004.30,101,4.26,4.26,-72,1
1707075811,2024-02-04 20:43,100.00,992.00,1004.17,101,4.20,4.20,-71,1
1707076111,2024-02-04 20:48,100.00,991.98,1004.15,101,4.16,4.16,-73,1
1707076413,2024-02-04 20:53,100.00,991.99,1004.16,101,4.14,4.14,-72,1
1707076713,2024-02-04 20:58,100.00,992.02,1004.18,101,4.12,4.12,-72,1
1707077014,2024-02-04 21:03,100.00,992.04,1004.21,101,4.11,4.11,-71,1
1707077314,2024-02-04 21:08,100.00,991.97,1004.14,101,4.11,4.11,-72,1
1707077920,2024-02-04 21:18,100.00,991.84,1004.01,101,4.09,4.09,-72,1
1707078220,2024-02-04 21:23,100.00,991.84,1004.01,101,4.08,4.08,-72,1
1707078520,2024-02-04 21:28,100.00,991.86,1004.03,101,4.07,4.07,-73,1
1707078821,2024-02-04 21:33,100.00,991.77,1003.94,101,4.07,4.07,-73,1
1707079121,2024-02-04 21:38,100.00,991.72,1003.89,101,4.06,4.06,-73,1
1707079421,2024-02-04 21:43,100.00,991.75,1003.91,101,4.09,4.09,-75,1
1707079721,2024-02-04 21:48,100.00,991.66,1003.83,101,4.09,4.09,-73,1
1707080021,2024-02-04 21:53,100.00,991.56,1003.73,101,4.10,4.10,-74,1
1707080321,2024-02-04 21:58,100.00,991.52,1003.68,101,4.10,4.10,-73,1
1707080621,2024-02-04 22:03,100.00,991.47,1003.64,101,4.09,4.09,-74,1
1707080921,2024-02-04 22:08,100.00,991.46,1003.62,101,4.10,4.10,-74,1
1707081833,2024-02-04 22:23,100.00,991.37,1003.54,101,4.08,4.08,-73,1
1707082133,2024-02-04 22:28,100.00,991.28,1003.45,101,4.08,4.08,-73,1
1707082433,2024-02-04 22:33,100.00,991.26,1003.43,101,4.09,4.09,-74,1
1707082733,2024-02-04 22:38,100.00,991.17,1003.34,101,4.08,4.08,-74,1
1707083033,2024-02-04 22:43,100.00,991.23,1003.40,101,4.08,4.08,-75,1
1707083333,2024-02-04 22:48,100.00,991.08,1003.25,101,4.09,4.09,-74,1
1707083633,2024-02-04 22:53,100.00,991.23,1003.40,101,4.07,4.07,-73,1
1707083933,2024-02-04 22:58,100.00,991.11,1003.28,101,4.11,4.11,-72,1
1707084233,2024-02-04 23:03,100.00,991.28,1003.45,101,4.11,4.11,-74,1
1707084533,2024-02-04 23:08,100.00,991.14,1003.31,101,4.12,4.12,-72,1
1707084834,2024-02-04 23:13,100.00,991.07,1003.24,101,4.13,4.13,-73,1
1707085440,2024-02-04 23:24,100.00,990.93,1003.10,101,4.14,4.14,-74,1
1707085740,2024-02-04 23:29,100.00,990.97,1003.13,101,4.15,4.15,-73,1
1707086040,2024-02-04 23:34,100.00,990.81,1002.98,101,4.15,4.15,-72,1
1707086340,2024-02-04 23:39,100.00,990.90,1003.07,101,4.16,4.16,-74,1
1707086640,2024-02-04 23:44,100.00,990.87,1003.03,101,4.16,4.16,-73,1
1707086940,2024-02-04 23:49,100.00,990.76,1002.93,101,4.18,4.18,-73,1
1707087240,2024-02-04 23:54,100.00,990.72,1002.89,101,4.19,4.19,-75,1
1707087540,2024-02-04 23:59,100.00,990.74,1002.91,101,4.20,4.20,-73,1