1707087840,2024-02-05 00:04,100.00,990.63,1002.80,101,4.20,4.20,-73,1
1707088140,2024-02-05 00:09,100.00,990.61,1002.78,101,4.20,4.20,-76,1
1707088746,2024-02-05 00:19,100.00,990.48,1002.64,101,4.20,4.20,-74,1
1707089046,2024-02-05 00:24,100.00,990.50,1002.67,101,4.19,4.19,-76,1
1707089346,2024-02-05 00:29,100.00,990.39,1002.56,101,4.18,4.18,-76,1
1707089646,2024-02-05 00:34,100.00,990.40,1002.57,101,4.16,4.16,-75,1
1707089946,2024-02-05 00:39,100.00,990.28,1002.45,101,4.16,4.16,-73,1
1707090246,2024-02-05 00:44,100.00,990.29,1002.46,101,4.16,4.16,-76,1
1707090547,2024-02-05 00:49,100.00,990.21,1002.38,101,4.18,4.18,-74,1
1707090848,2024-02-05 00:54,100.00,990.16,1002.33,101,4.21,4.21,-77,1
1707091148,2024-02-05 00:59,100.00,990.13,1002.29,101,4.23,4.23,-75,1
1707091448,2024-02-05 01:04,100.00,990.08,1002.25,101,4.24,4.24,-76,1
1707091748,2024-02-05 01:09,100.00,989.94,1002.11,101,4.27,4.27,-75,1
1707092354,2024-02-05 01:19,100.00,990.07,1002.24,101,4.34,4.34,-76,1
1707092654,2024-02-05 01:24,100.00,989.91,1002.08,101,4.36,4.36,-77,1
1707092954,2024-02-05 01:29,100.00,989.95,1002.12,101,4.38,4.38,-75,1
1707093254,2024-02-05 01:34,100.00,990.09,1002.26,101,4.38,4.38,-76,1
1707093554,2024-02-05 01:39,100.00,990.01,1002.17,101,4.38,4.38,-75,1
1707093854,2024-02-05 01:44,100.00,990.00,1002.17,101,4.38,4.38,-76,1
1707094154,2024-02-05 01:49,100.00,989.90,1002.06,101,4.39,4.39,-76,1
1707094454,2024-02-05 01:54,100.00,989.92,1002.09,101,4.39,4.39,-77,1
1707094754,2024-02-05 01:59,100.00,989.83,1002.00,101,4.39,4.39,-76,1
1707095054,2024-02-05 02:04,100.00,989.83,1001.99,101,4.38,4.38,-76,1
1707095660,2024-02-05 02:14,100.00,989.80,1001.96,101,4.35,4.35,-76,1
1707095960,2024-02-05 02:19,100.00,989.62,1001.79,101,4.35,4.35,-77,1
1707096261,2024-02-05 02:24,100.00,989.53,1001.70,101,4.34,4.34,-78,1
1707096561,2024-02-05 02:29,100.00,989.50,1001.67,101,4.36,4.36,-75,1
1707096861,2024-02-05 02:34,100.00,989.54,1001.71,101,4.37,4.37,-77,1
1707097161,2024-02-05 02:39,100.00,989.35,1001.51,101,4.39,4.39,-76,1
1707097461,2024-02-05 02:44,100.00,989.40,1001.57,101,4.41,4.41,-75,1
1707097761,2024-02-05 02:49,100.00,989.16,1001.33,101,4.44,4.44,-77,1
1707098061,2024-02-05 02:54,100.00,989.19,1001.36,101,4.46,4.46,-76,1
1707098361,2024-02-05 02:59,100.00,989.15,1001.31,101,4.48,4.48,-77,1
1707098661,2024-02-05 03:04,100.00,989.15,1001.32,101,4.50,4.50,-77,1
1707099267,2024-02-05 03:14,100.00,988.96,1001.13,101,4.53,4.53,-76,1
1707099567,2024-02-05 03:19,100.00,989.03,1001.20,101,4.53,4.53,-77,1
1707099867,2024-02-05 03:24,100.00,988.84,1001.01,101,4.53,4.53,-77,1
1707100167,2024-02-05 03:29,100.00,988.97,1001.14,101,4.53,4.53,-76,1
1707100467,2024-02-05 03:34,100.00,988.95,1001.12,101,4.55,4.55,-76,1
1707100767,2024-02-05 03:39,100.00,988.82,1000.99,101,4.57,4.57,-76,1
1707101067,2024-02-05 03:44,100.00,988.91,1001.08,101,4.57,4.57,-75,1
1707101367,2024-02-05 03:49,100.00,988.85,1001.01,101,4.59,4.59,-77,1
1707101667,2024-02-05 03:54,100.00,988.91,1001.08,101,4.60,4.60,-76,1
1707101967,2024-02-05 03:59,100.00,988.77,1000.94,101,4.60,4.60,-75,1
1707102268,2024-02-05 04:04,100.00,988.84,1001.01,101,4.60,4.60,-75,1
1707102568,2024-02-05 04:09,100.00,988.84,1001.00,101,4.59,4.59,-75,1
1707103174,2024-02-05 04:19,100.00,988.74,1000.91,101,4.54,4.54,-78,1
1707103474,2024-02-05 04:24,100.00,988.64,1000.81,101,4.53,4.53,-76,1
1707103774,2024-02-05 04:29,100.00,988.62,1000.79,101,4.51,4.51,-76,1
1707104074,2024-02-05 04:34,100.00,988.69,1000.86,101,4.51,4.51,-76,1
1707104680,2024-02-05 04:44,100.00,988.81,1000.98,101,4.53,4.53,-75,1
1707104980,2024-02-05 04:49,100.00,988.75,1000.92,101,4.54,4.54,-76,1
1707105280,2024-02-05 04:54,100.00,988.64,1000.81,101,4.56,4.56,-76,1
1707105580,2024-02-05 04:59,100.00,988.65,1000.81,101,4.58,4.58,-76,1
1707105880,2024-02-05 05:04,100.00,988.71,1000.88,101,4.60,4.60,-77,1
1707106180,2024-02-05 05:09,100.00,988.70,1000.87,101,4.60,4.60,-75,1
1707106786,2024-02-05 05:19,100.00,988.77,1000.94,101,4.59,4.59,-73,1
1707107087,2024-02-05 05:24,100.00,988.71,1000.88,101,4.58,4.58,-76,1
1707107387,2024-02-05 05:29,100.00,988.81,1000.98,101,4.58,4.58,-76,1
1707107687,2024-02-05 05:34,100.00,988.69,1000.86,101,4.57,4.57,-77,1
1707107987,2024-02-05 05:39,100.00,988.88,1001.05,101,4.59,4.59,-75,1
1707108287,2024-02-05 05:44,100.00,988.74,1000.91,101,4.61,4.61,-75,1
1707108587,2024-02-05 05:49,100.00,989.03,1001.20,101,4.62,4.62,-75,1
1707108887,2024-02-05 05:54,100.00,988.92,1001.09,101,4.64,4.64,-75,1
1707109189,2024-02-05 05:59,100.00,989.04,1001.21,101,4.66,4.66,-76,1
1707109489,2024-02-05 06:04,100.00,989.16,1001.33,101,4.67,4.67,-76,1
1707109789,2024-02-05 06:09,100.00,989.17,1001.34,101,4.68,4.68,-75,1
1707110395,2024-02-05 06:19,100.00,989.20,1001.37,101,4.69,4.69,-76,1
1707110695,2024-02-05 06:24,100.00,989.24,1001.40,101,4.69,4.69,-76,1
1707110995,2024-02-05 06:29,100.00,989.27,1001.44,101,4.70,4.70,-74,1
1707111295,2024-02-05 06:34,100.00,989.27,1001.44,101,4.72,4.72,-74,1
1707111595,2024-02-05 06:39,100.00,989.33,1001.50,101,4.71,4.71,-73,1
1707111895,2024-02-05 06:44,100.00,989.35,1001.52,101,4.71,4.71,-71,1
1707112196,2024-02-05 06:49,100.00,989.47,1001.64,101,4.72,4.72,-72,1
1707112497,2024-02-05 06:54,100.00,989.42,1001.59,101,4.73,4.73,-72,1
1707112797,2024-02-05 06:59,100.00,989.41,1001.58,101,4.74,4.74,-76,1
1707113097,2024-02-05 07:04,100.00,989.38,1001.55,101,4.72,4.72,-76,1
1707113397,2024-02-05 07:09,100.00,989.43,1001.60,101,4.68,4.68,-71,1
1707114003,2024-02-05 07:20,100.00,989.44,1001.61,101,4.56,4.56,-71,1
1707114303,2024-02-05 07:25,100.00,989.59,1001.76,101,4.51,4.51,-73,1
1707114603,2024-02-05 07:30,100.00,989.67,1001.84,101,4.44,4.44,-76,1
1707114903,2024-02-05 07:35,100.00,989.57,1001.74,101,4.40,4.40,-74,1
1707115203,2024-02-05 07:40,100.00,989.70,1001.87,101,4.38,4.38,-61,1
1707115503,2024-02-05 07:45,100.00,989.82,1001.99,101,4.34,4.34,-61,1
1707115803,2024-02-05 07:50,100.00,989.71,1001.88,101,4.38,4.38,-59,1
1707116103,2024-02-05 07:55,100.00,989.78,1001.95,101,4.39,4.39,-60,1
1707116403,2024-02-05 08:00,100.00,989.75,1001.92,101,4.41,4.41,-60,1
1707116703,2024-02-05 08:05,100.00,989.68,1001.85,101,4.43,4.43,-62,1
1707117004,2024-02-05 08:10,100.00,989.74,1001.90,101,4.46,4.46,-61,1
1707117610,2024-02-05 08:20,99.29,989.81,1001.98,101,4.52,4.42,-60,1
1707117910,2024-02-05 08:25,98.72,989.79,1001.96,101,4.43,4.25,-58,1
1707118210,2024-02-05 08:30,98.30,989.83,1002.00,101,4.56,4.32,-59,1
1707118512,2024-02-05 08:35,98.51,990.02,1002.19,101,4.57,4.36,-60,1
1707118812,2024-02-05 08:40,99.08,990.02,1002.19,101,4.59,4.46,-60,1
1707119112,2024-02-05 08:45,98.05,990.14,1002.31,101,4.61,4.33,-61,1
1707119412,2024-02-05 08:50,97.78,990.17,1002.34,101,4.65,4.33,-62,1
1707119712,2024-02-05 08:55,97.39,990.10,1002.27,101,4.69,4.31,-60,1
1707120013,2024-02-05 09:00,97.78,990.20,1002.37,101,4.75,4.43,-59,1
1707120313,2024-02-05 09:05,97.50,990.16,1002.33,101,4.78,4.42,-58,1
1707120919,2024-02-05 09:15,95.77,990.28,1002.45,101,4.94,4.32,-61,1
1707121219,2024-02-05 09:20,95.30,990.35,1002.52,101,5.01,4.32,-62,1
1707121519,2024-02-05 09:25,94.25,990.35,1002.52,101,5.06,4.21,-61,1
1707121819,2024-02-05 09:30,93.45,990.46,1002.63,101,5.09,4.12,-59,1
1707122119,2024-02-05 09:35,93.22,990.55,1002.72,101,5.13,4.13,-60,1
1707122419,2024-02-05 09:40,92.92,990.55,1002.72,101,5.19,4.14,-61,1
1707122720,2024-02-05 09:45,91.89,990.55,1002.72,101,5.24,4.03,-59,1
1707123020,2024-02-05 09:50,91.53,990.69,1002.86,101,5.26,4.00,-59,1
1707123320,2024-02-05 09:55,90.85,990.80,1002.97,101,5.36,3.99,-61,1
1707123620,2024-02-05 10:00,91.19,990.96,1003.13,101,5.40,4.08,-59,1
1707123921,2024-02-05 10:05,90.69,990.93,1003.10,101,5.44,4.04,-59,1
1707124527,2024-02-05 10:15,89.07,990.92,1003.09,101,5.47,3.82,-59,1
1707124827,2024-02-05 10:20,88.29,990.91,1003.08,101,5.55,3.77,-61,1
1707125128,2024-02-05 10:25,88.70,991.07,1003.24,101,5.59,3.88,-62,1
1707125429,2024-02-05 10:30,87.92,991.00,1003.17,101,5.64,3.80,-61,1
1707125729,2024-02-05 10:35,87.48,990.98,1003.15,101,5.68,3.77,-62,1
1707126029,2024-02-05 10:40,87.39,991.11,1003.28,101,5.72,3.79,-62,1
1707126329,2024-02-05 10:45,87.72,991.03,1003.20,101,5.77,3.90,-62,1
1707126629,2024-02-05 10:50,87.70,990.98,1003.15,101,5.82,3.94,-61,1
1707126929,2024-02-05 10:55,87.78,991.22,1003.39,101,5.86,3.99,-59,1
1707127229,2024-02-05 11:00,86.54,991.22,1003.39,101,5.90,3.83,-60,1
1707127530,2024-02-05 11:05,86.61,991.26,1003.43,101,5.93,3.87,-70,1
1707128136,2024-02-05 11:15,87.10,991.25,1003.42,101,5.95,3.97,-72,1
1707128436,2024-02-05 11:20,85.19,991.24,1003.41,101,5.99,3.70,-71,1
1707128737,2024-02-05 11:25,85.77,991.44,1003.61,101,6.01,3.81,-73,1
1707129038,2024-02-05 11:30,85.81,991.61,1003.78,101,6.03,3.84,-73,1
1707129338,2024-02-05 11:35,84.46,991.37,1003.54,101,6.04,3.62,-71,1
1707129638,2024-02-05 11:40,83.16,991.33,1003.50,101,6.09,3.45,-73,1
1707129938,2024-02-05 11:45,82.71,991.38,1003.55,101,6.17,3.45,-71,1
1707130239,2024-02-05 11:50,80.78,991.32,1003.49,101,6.22,3.17,-72,1
1707130539,2024-02-05 11:55,82.64,991.49,1003.66,101,6.23,3.50,-72,1
1707130839,2024-02-05 12:00,82.10,991.18,1003.35,101,6.23,3.41,-72,1
1707131139,2024-02-05 12:05,81.02,991.19,1003.36,101,6.22,3.21,-71,1
1707131745,2024-02-05 12:15,82.20,991.31,1003.48,101,6.26,3.45,-72,1
1707132046,2024-02-05 12:20,81.16,991.28,1003.44,101,6.27,3.28,-71,1
1707132347,2024-02-05 12:25,81.03,991.37,1003.54,101,6.29,3.28,-72,1
1707132647,2024-02-05 12:30,80.84,991.42,1003.59,101,6.31,3.27,-77,1
1707132947,2024-02-05 12:35,80.16,991.36,1003.53,101,6.22,3.06,-59,1
1707133247,2024-02-05 12:40,80.28,991.47,1003.64,101,6.24,3.10,-59,1
1707133547,2024-02-05 12:45,80.46,991.27,1003.44,101,6.32,3.21,-59,1
1707133847,2024-02-05 12:50,80.75,991.38,1003.55,101,6.33,3.27,-58,1
1707134148,2024-02-05 12:55,80.14,991.45,1003.62,101,6.07,2.91,-58,1
1707134448,2024-02-05 13:00,79.84,991.41,1003.58,101,6.17,2.95,-58,1
1707134748,2024-02-05 13:05,79.51,991.28,1003.45,101,6.38,3.10,-59,1
1707135354,2024-02-05 13:15,80.43,991.59,1003.76,101,6.38,3.26,-59,1
1707135654,2024-02-05 13:20,79.46,991.72,1003.89,101,6.22,2.94,-58,1
1707135954,2024-02-05 13:25,79.78,991.78,1003.94,101,6.17,2.94,-58,1
1707136255,2024-02-05 13:30,77.13,991.64,1003.81,101,6.29,2.58,-60,1
1707136555,2024-02-05 13:35,77.95,991.66,1003.83,101,6.27,2.71,-59,1
1707136855,2024-02-05 13:40,79.20,991.73,1003.90,101,6.27,2.94,-59,1
1707137155,2024-02-05 13:45,78.73,991.84,1004.00,101,6.27,2.85,-58,1
1707137455,2024-02-05 13:50,78.69,991.79,1003.96,101,6.26,2.84,-57,1
1707137755,2024-02-05 13:55,79.03,991.92,1004.09,101,6.25,2.89,-59,1
1707138056,2024-02-05 14:00,79.19,991.85,1004.02,101,6.21,2.88,-59,1
1707138356,2024-02-05 14:05,78.56,991.86,1004.03,101,6.15,2.71,-59,1
1707138962,2024-02-05 14:16,78.74,991.79,1003.96,101,6.05,2.64,-59,1
1707139262,2024-02-05 14:21,78.78,991.84,1004.01,101,5.91,2.51,-60,1
1707139562,2024-02-05 14:26,79.06,991.88,1004.05,101,5.89,2.54,-59,1
1707140165,2024-02-05 14:36,79.33,991.86,1004.03,101,5.86,2.56,-58,1
1707140465,2024-02-05 14:41,80.44,992.12,1004.29,101,5.81,2.71,-59,1
1707140766,2024-02-05 14:46,80.08,992.18,1004.35,101,5.71,2.55,-60,1
1707141066,2024-02-05 14:51,80.99,992.07,1004.24,101,5.62,2.62,-60,1
1707141367,2024-02-05 14:56,82.07,992.05,1004.22,101,5.55,2.74,-59,1
1707141667,2024-02-05 15:01,82.82,992.08,1004.25,101,5.52,2.84,-59,1
1707141967,2024-02-05 15:06,84.83,992.02,1004.19,101,5.45,3.11,-59,1
1707142573,2024-02-05 15:16,87.34,992.07,1004.24,101,5.27,3.34,-59,1
1707142873,2024-02-05 15:21,87.75,991.97,1004.14,101,5.18,3.32,-58,1
1707143175,2024-02-05 15:26,88.69,991.97,1004.14,101,5.07,3.36,-59,1
1707143476,2024-02-05 15:31,88.70,991.95,1004.12,101,4.97,3.26,-58,1
1707143776,2024-02-05 15:36,88.41,992.09,1004.26,101,4.88,3.13,-59,1
1707144077,2024-02-05 15:41,88.70,992.09,1004.25,101,4.82,3.12,-59,1
1707144377,2024-02-05 15:46,88.61,992.20,1004.37,101,4.74,3.02,-59,1
1707144677,2024-02-05 15:51,89.46,992.21,1004.38,101,4.70,3.12,-59,1
1707144977,2024-02-05 15:56,90.42,992.28,1004.44,101,4.66,3.23,-59,1
1707145277,2024-02-05 16:01,91.15,992.39,1004.55,101,4.60,3.28,-58,1
1707145577,2024-02-05 16:06,92.50,992.46,1004.63,101,4.56,3.45,-58,1
1707146185,2024-02-05 16:16,93.92,992.53,1004.69,101,4.48,3.59,-71,1
1707146485,2024-02-05 16:21,94.47,992.44,1004.61,101,4.41,3.60,-72,1
1707146785,2024-02-05 16:26,94.42,992.52,1004.69,101,4.33,3.52,-73,1
1707147085,2024-02-05 16:31,94.99,992.52,1004.69,101,4.23,3.50,-73,1
1707147385,2024-02-05 16:36,95.67,992.49,1004.66,101,4.14,3.51,-73,1
1707147687,2024-02-05 16:41,96.13,992.51,1004.68,101,4.04,3.48,-74,1
1707147987,2024-02-05 16:46,96.32,992.47,1004.64,101,3.95,3.42,-74,1
1707148287,2024-02-05 16:51,96.58,992.54,1004.71,101,3.88,3.39,-72,1
1707148588,2024-02-05 16:56,96.58,992.53,1004.70,101,3.79,3.30,-72,1
1707148888,2024-02-05 17:01,97.13,992.57,1004.74,101,3.70,3.29,-72,1
1707149188,2024-02-05 17:06,97.69,992.56,1004.73,101,3.61,3.28,-74,1
1707149795,2024-02-05 17:16,97.39,992.61,1004.78,101,3.49,3.12,-73,1
1707150095,2024-02-05 17:21,97.75,992.63,1004.80,101,3.45,3.13,-73,1
1707150395,2024-02-05 17:26,97.97,992.71,1004.88,101,3.39,3.10,-78,1
1707150695,2024-02-05 17:31,97.80,992.66,1004.83,101,3.33,3.02,-70,1
1707150995,2024-02-05 17:36,98.31,992.67,1004.83,101,3.28,3.04,-71,1
1707151295,2024-02-05 17:41,98.68,992.70,1004.87,101,3.25,3.06,-71,1
1707151595,2024-02-05 17:46,98.62,992.61,1004.78,101,3.20,3.00,-71,1
1707151895,2024-02-05 17:51,99.39,992.64,1004.81,101,3.17,3.08,-73,1
1707152195,2024-02-05 17:56,98.99,992.60,1004.77,101,3.15,3.01,-71,1
1707152495,2024-02-05 18:01,100.00,992.68,1004.85,101,3.08,3.08,-71,1
1707152795,2024-02-05 18:06,100.00,992.65,1004.82,101,3.04,3.04,-76,1
1707153401,2024-02-05 18:16,100.00,992.66,1004.83,101,2.99,2.99,-75,1
1707153701,2024-02-05 18:21,100.00,992.60,1004.77,101,2.96,2.96,-75,1
1707154001,2024-02-05 18:26,100.00,992.60,1004.77,101,2.90,2.90,-75,1
1707154301,2024-02-05 18:31,100.00,992.54,1004.70,101,2.85,2.85,-75,1
1707154601,2024-02-05 18:36,100.00,992.50,1004.67,101,2.90,2.90,-75,1
1707154901,2024-02-05 18:41,100.00,992.62,1004.78,101,2.91,2.91,-72,1
1707155201,2024-02-05 18:46,100.00,992.69,1004.86,101,2.87,2.87,-75,1
1707155501,2024-02-05 18:51,100.00,992.66,1004.83,101,2.85,2.85,-73,1
1707155802,2024-02-05 18:56,100.00,992.63,1004.80,101,2.80,2.80,-77,1
1707156102,2024-02-05 19:01,100.00,992.59,1004.76,101,2.74,2.74,-75,1
1707156402,2024-02-05 19:06,100.00,992.56,1004.73,101,2.70,2.70,-75,1
1707156702,2024-02-05 19:11,100.00,992.54,1004.71,101,2.65,2.65,-76,1
1707157308,2024-02-05 19:21,100.00,992.49,1004.65,101,2.64,2.64,-75,1
1707157608,2024-02-05 19:26,100.00,992.58,1004.75,101,2.57,2.57,-74,1
1707157908,2024-02-05 19:31,100.00,992.27,1004.44,101,2.62,2.62,-75,1
1707158208,2024-02-05 19:36,100.00,992.36,1004.52,101,2.61,2.61,-77,1
1707158508,2024-02-05 19:41,100.00,992.46,1004.63,101,2.56,2.56,-77,1
1707158808,2024-02-05 19:46,100.00,992.42,1004.58,101,2.55,2.55,-76,1
1707159108,2024-02-05 19:51,100.00,992.38,1004.55,101,2.59,2.59,-74,1
1707159408,2024-02-05 19:56,100.00,992.31,1004.47,101,2.60,2.60,-74,1
1707159708,2024-02-05 20:01,100.00,992.26,1004.43,101,2.58,2.58,-76,1
1707160008,2024-02-05 20:06,100.00,992.28,1004.45,101,2.56,2.56,-75,1
1707160308,2024-02-05 20:11,100.00,992.28,1004.44,101,2.56,2.56,-76,1
1707160914,2024-02-05 20:21,100.00,992.24,1004.41,101,2.60,2.60,-70,1
1707161214,2024-02-05 20:26,100.00,992.16,1004.33,101,2.58,2.58,-71,1
1707161514,2024-02-05 20:31,100.00,992.13,1004.30,101,2.58,2.58,-75,1
1707161815,2024-02-05 20:36,100.00,992.10,1004.27,101,2.57,2.57,-72,1
1707162115,2024-02-05 20:41,100.00,992.01,1004.18,101,2.56,2.56,-73,1
1707162415,2024-02-05 20:46,100.00,991.99,1004.16,101,2.59,2.59,-74,1
1707162715,2024-02-05 20:51,100.00,991.91,1004.08,101,2.63,2.63,-77,1
1707163015,2024-02-05 20:56,100.00,991.84,1004.01,101,2.64,2.64,-74,1
1707163315,2024-02-05 21:01,100.00,991.69,1003.86,101,2.66,2.66,-72,1
1707163615,2024-02-05 21:06,100.00,991.64,1003.81,101,2.68,2.68,-76,1
1707163915,2024-02-05 21:11,100.00,991.61,1003.78,101,2.69,2.69,-77,1
1707164215,2024-02-05 21:16,100.00,991.56,1003.73,101,2.71,2.71,-74,1
1707164821,2024-02-05 21:27,100.00,991.59,1003.76,101,2.73,2.73,-74,1
1707165121,2024-02-05 21:32,100.00,991.55,1003.72,101,2.75,2.75,-72,1
1707165421,2024-02-05 21:37,100.00,991.51,1003.68,101,2.77,2.77,-76,1
1707165721,2024-02-05 21:42,100.00,991.48,1003.65,101,2.78,2.78,-76,1
1707166021,2024-02-05 21:47,100.00,991.46,1003.63,101,2.77,2.77,-75,1
1707166321,2024-02-05 21:52,100.00,991.52,1003.69,101,2.73,2.73,-75,1
1707166621,2024-02-05 21:57,100.00,991.53,1003.70,101,2.71,2.71,-75,1
1707166921,2024-02-05 22:02,100.00,991.52,1003.69,101,2.70,2.70,-76,1
1707167221,2024-02-05 22:07,100.00,991.54,1003.71,101,2.70,2.70,-73,1
1707167521,2024-02-05 22:12,100.00,991.55,1003.72,101,2.75,2.75,-76,1
1707167821,2024-02-05 22:17,100.00,991.49,1003.66,101,2.76,2.76,-75,1
1707168428,2024-02-05 22:27,100.00,991.51,1003.68,101,2.77,2.77,-70,1
1707168728,2024-02-05 22:32,100.00,991.55,1003.71,101,2.77,2.77,-74,1
1707169028,2024-02-05 22:37,100.00,991.36,1003.53,101,2.77,2.77,-73,1
1707169328,2024-02-05 22:42,100.00,991.33,1003.49,101,2.78,2.78,-74,1
1707169934,2024-02-05 22:52,100.00,991.26,1003.43,101,2.76,2.76,-75,1
1707170234,2024-02-05 22:57,100.00,991.20,1003.37,101,2.74,2.74,-76,1
1707170534,2024-02-05 23:02,100.00,991.10,1003.27,101,2.75,2.75,-76,1
1707170834,2024-02-05 23:07,100.00,991.12,1003.29,101,2.77,2.77,-75,1
1707171134,2024-02-05 23:12,100.00,990.90,1003.07,101,2.76,2.76,-75,1
1707171434,2024-02-05 23:17,100.00,991.05,1003.22,101,2.75,2.75,-75,1
1707171734,2024-02-05 23:22,100.00,991.08,1003.25,101,2.74,2.74,-75,1
1707172034,2024-02-05 23:27,100.00,991.12,1003.28,101,2.73,2.73,-75,1
1707172334,2024-02-05 23:32,100.00,991.02,1003.19,101,2.74,2.74,-75,1
1707172634,2024-02-05 23:37,100.00,991.01,1003.17,101,2.76,2.76,-71,1
1707172934,2024-02-05 23:42,100.00,990.85,1003.02,101,2.79,2.79,-74,1
1707173541,2024-02-05 23:52,100.00,990.72,1002.89,101,2.85,2.85,-74,1
1707173841,2024-02-05 23:57,100.00,990.63,1002.80,101,2.86,2.86,-73,1