1707174141,2024-02-06 00:02,100.00,990.61,1002.78,101,2.85,2.85,-74,1
1707174441,2024-02-06 00:07,100.00,990.55,1002.72,101,2.87,2.87,-75,1
1707174741,2024-02-06 00:12,100.00,990.49,1002.66,101,2.90,2.90,-74,1
1707175042,2024-02-06 00:17,100.00,990.43,1002.60,101,2.93,2.93,-76,1
1707175342,2024-02-06 00:22,100.00,990.45,1002.62,101,2.96,2.96,-75,1
1707175642,2024-02-06 00:27,100.00,990.39,1002.56,101,3.00,3.00,-74,1
1707175942,2024-02-06 00:32,100.00,990.28,1002.45,101,3.04,3.04,-74,1
1707176242,2024-02-06 00:37,100.00,990.37,1002.54,101,3.06,3.06,-75,1
1707176848,2024-02-06 00:47,100.00,990.33,1002.49,101,3.16,3.16,-75,1
1707177148,2024-02-06 00:52,100.00,990.29,1002.45,101,3.20,3.20,-76,1
1707177448,2024-02-06 00:57,100.00,990.17,1002.34,101,3.25,3.25,-72,1
1707177748,2024-02-06 01:02,100.00,990.17,1002.34,101,3.35,3.35,-73,1
1707178355,2024-02-06 01:12,100.00,990.03,1002.20,101,3.79,3.79,-71,1
1707178655,2024-02-06 01:17,100.00,990.01,1002.17,101,4.12,4.12,-74,1
1707178955,2024-02-06 01:22,100.00,989.98,1002.15,101,4.38,4.38,-73,1
1707179255,2024-02-06 01:27,100.00,989.91,1002.08,101,4.59,4.59,-71,1
1707179555,2024-02-06 01:32,100.00,989.96,1002.13,101,4.73,4.73,-73,1
1707179855,2024-02-06 01:37,100.00,989.98,1002.15,101,4.83,4.83,-73,1
1707180155,2024-02-06 01:42,100.00,990.01,1002.17,101,4.93,4.93,-74,1
1707180761,2024-02-06 01:52,100.00,989.87,1002.04,101,5.06,5.06,-74,1
1707181061,2024-02-06 01:57,100.00,989.87,1002.04,101,5.10,5.10,-73,1
1707181362,2024-02-06 02:02,100.00,989.90,1002.07,101,5.15,5.15,-75,1
1707181662,2024-02-06 02:07,100.00,989.81,1001.98,101,5.18,5.18,-75,1
1707181962,2024-02-06 02:12,100.00,989.75,1001.92,101,5.20,5.20,-73,1
1707182262,2024-02-06 02:17,100.00,989.69,1001.86,101,5.23,5.23,-74,1
1707182562,2024-02-06 02:22,100.00,989.72,1001.89,101,5.25,5.25,-74,1
1707182862,2024-02-06 02:27,100.00,989.74,1001.91,101,5.28,5.28,-75,1
1707183162,2024-02-06 02:32,100.00,989.70,1001.87,101,5.31,5.31,-74,1
1707183462,2024-02-06 02:37,100.00,989.76,1001.93,101,5.33,5.33,-72,1
1707184069,2024-02-06 02:47,100.00,989.72,1001.89,101,5.38,5.38,-72,1
1707184370,2024-02-06 02:52,100.00,989.74,1001.91,101,5.41,5.41,-72,1
1707184670,2024-02-06 02:57,100.00,989.68,1001.85,101,5.43,5.43,-73,1
1707184970,2024-02-06 03:02,100.00,989.72,1001.88,101,5.45,5.45,-74,1
1707185270,2024-02-06 03:07,100.00,989.61,1001.78,101,5.44,5.44,-74,1
1707185570,2024-02-06 03:12,100.00,989.59,1001.76,101,5.46,5.46,-74,1
1707185870,2024-02-06 03:17,100.00,989.54,1001.71,101,5.48,5.48,-75,1
1707186170,2024-02-06 03:22,100.00,989.53,1001.70,101,5.50,5.50,-74,1
1707186470,2024-02-06 03:27,100.00,989.46,1001.63,101,5.51,5.51,-74,1
1707186770,2024-02-06 03:32,100.00,989.44,1001.61,101,5.53,5.53,-74,1
1707187070,2024-02-06 03:37,100.00,989.35,1001.52,101,5.54,5.54,-75,1
1707187676,2024-02-06 03:47,100.00,989.32,1001.49,101,5.58,5.58,-76,1
1707187976,2024-02-06 03:52,100.00,989.28,1001.45,101,5.58,5.58,-72,1
1707188276,2024-02-06 03:57,100.00,989.21,1001.37,101,5.60,5.60,-71,1
1707188576,2024-02-06 04:02,100.00,989.15,1001.32,101,5.51,5.51,-73,1
1707188876,2024-02-06 04:07,100.00,989.11,1001.27,101,5.60,5.60,-73,1
1707189177,2024-02-06 04:12,100.00,989.05,1001.22,101,5.61,5.61,-74,1
1707189477,2024-02-06 04:17,100.00,989.01,1001.18,101,5.62,5.62,-73,1
1707189777,2024-02-06 04:22,100.00,989.05,1001.22,101,5.63,5.63,-72,1
1707190077,2024-02-06 04:27,100.00,989.07,1001.23,101,5.65,5.65,-75,1
1707190377,2024-02-06 04:32,100.00,989.07,1001.23,101,5.68,5.68,-73,1
1707190677,2024-02-06 04:37,100.00,989.04,1001.21,101,5.69,5.69,-75,1
1707190977,2024-02-06 04:42,100.00,989.05,1001.22,101,5.70,5.70,-74,1
1707191583,2024-02-06 04:53,100.00,988.96,1001.12,101,5.71,5.71,-75,1
1707191883,2024-02-06 04:58,100.00,988.94,1001.11,101,5.73,5.73,-76,1
1707192183,2024-02-06 05:03,100.00,988.94,1001.11,101,5.74,5.74,-75,1
1707192483,2024-02-06 05:08,100.00,988.87,1001.04,101,5.76,5.76,-75,1
1707192783,2024-02-06 05:13,100.00,988.92,1001.09,101,5.78,5.78,-75,1
1707193083,2024-02-06 05:18,100.00,988.88,1001.05,101,5.80,5.80,-76,1
1707193383,2024-02-06 05:23,100.00,988.75,1000.92,101,5.81,5.81,-76,1
1707193683,2024-02-06 05:28,100.00,988.88,1001.05,101,5.81,5.81,-76,1
1707193983,2024-02-06 05:33,100.00,988.79,1000.95,101,5.83,5.83,-75,1
1707194283,2024-02-06 05:38,100.00,988.79,1000.96,101,5.84,5.84,-76,1
1707194583,2024-02-06 05:43,100.00,988.69,1000.86,101,5.86,5.86,-71,1
1707195190,2024-02-06 05:53,100.00,988.80,1000.97,101,5.88,5.88,-71,1
1707195490,2024-02-06 05:58,100.00,988.68,1000.85,101,5.88,5.88,-73,1
1707195790,2024-02-06 06:03,100.00,988.61,1000.78,101,5.90,5.90,-75,1
1707196090,2024-02-06 06:08,100.00,988.62,1000.78,101,5.93,5.93,-77,1
1707196390,2024-02-06 06:13,100.00,988.64,1000.80,101,5.97,5.97,-75,1
1707196690,2024-02-06 06:18,100.00,988.57,1000.73,101,5.99,5.99,-76,1
1707196990,2024-02-06 06:23,100.00,988.49,1000.66,101,6.00,6.00,-75,1
1707197290,2024-02-06 06:28,100.00,988.51,1000.67,101,6.04,6.04,-69,1
1707197590,2024-02-06 06:33,100.00,988.33,1000.49,101,6.06,6.06,-74,1
1707197890,2024-02-06 06:38,100.00,988.40,1000.57,101,6.09,6.09,-73,1
1707198190,2024-02-06 06:43,100.00,988.41,1000.58,101,6.10,6.10,-71,1
1707198490,2024-02-06 06:48,100.00,988.28,1000.45,101,6.12,6.12,-72,1
1707199096,2024-02-06 06:58,100.00,988.26,1000.43,101,6.12,6.12,-71,1
1707199396,2024-02-06 07:03,100.00,988.26,1000.43,101,6.10,6.10,-73,1
1707199696,2024-02-06 07:08,100.00,988.16,1000.32,101,6.10,6.10,-76,1
1707199996,2024-02-06 07:13,100.00,988.20,1000.37,101,6.10,6.10,-75,1
1707200296,2024-02-06 07:18,100.00,988.18,1000.35,101,6.10,6.10,-72,1
1707200599,2024-02-06 07:23,100.00,988.12,1000.28,101,6.12,6.12,-72,1
1707200899,2024-02-06 07:28,100.00,988.21,1000.38,101,6.13,6.13,-70,1
1707201199,2024-02-06 07:33,100.00,988.19,1000.36,101,6.13,6.13,-70,1
1707201499,2024-02-06 07:38,100.00,988.18,1000.35,101,6.14,6.14,-78,1
1707201799,2024-02-06 07:43,100.00,988.18,1000.35,101,6.12,6.12,-75,1
1707202405,2024-02-06 07:53,100.00,988.19,1000.36,101,6.12,6.12,-76,1
1707202705,2024-02-06 07:58,100.00,988.18,1000.35,101,6.13,6.13,-71,1
1707203005,2024-02-06 08:03,100.00,988.09,1000.26,101,6.14,6.14,-70,1
1707203306,2024-02-06 08:08,100.00,988.10,1000.27,101,6.15,6.15,-75,1
1707203909,2024-02-06 08:18,100.00,988.09,1000.26,101,6.16,6.16,-72,1
1707204512,2024-02-06 08:28,100.00,988.09,1000.26,101,6.19,6.19,-71,1
1707204813,2024-02-06 08:33,100.00,988.29,1000.46,101,5.81,5.81,-75,1
1707205116,2024-02-06 08:38,100.00,988.04,1000.21,101,6.25,6.25,-77,1
1707205416,2024-02-06 08:43,100.00,988.03,1000.20,101,6.27,6.27,-72,1
1707206025,2024-02-06 08:53,100.00,988.03,1000.20,101,6.30,6.30,-73,1
1707206327,2024-02-06 08:58,100.00,987.97,1000.14,101,6.25,6.25,-78,1
1707206628,2024-02-06 09:03,100.00,988.02,1000.19,101,6.33,6.33,-69,1
1707207232,2024-02-06 09:13,100.00,988.03,1000.20,101,6.32,6.32,-73,1
1707207532,2024-02-06 09:18,100.00,988.02,1000.19,101,6.31,6.31,-73,1
1707207833,2024-02-06 09:23,100.00,988.05,1000.22,101,6.29,6.29,-76,1
1707208134,2024-02-06 09:28,100.00,988.06,1000.23,101,6.29,6.29,-83,1
1707208435,2024-02-06 09:33,100.00,988.02,1000.19,101,6.29,6.29,-72,1
1707208736,2024-02-06 09:38,100.00,988.02,1000.19,101,6.31,6.31,-73,1
1707209036,2024-02-06 09:43,100.00,988.04,1000.21,101,6.33,6.33,-75,1
1707209642,2024-02-06 09:54,100.00,987.88,1000.05,101,6.37,6.37,-74,1
1707209942,2024-02-06 09:59,100.00,988.04,1000.21,101,6.39,6.39,-72,1
1707210245,2024-02-06 10:04,100.00,987.96,1000.13,101,6.40,6.40,-80,1
1707210546,2024-02-06 10:09,100.00,987.91,1000.08,101,6.42,6.42,-75,1
1707210846,2024-02-06 10:14,100.00,987.91,1000.08,101,6.42,6.42,-82,1
1707211146,2024-02-06 10:19,100.00,987.83,1000.00,101,6.43,6.43,-60,1
1707211447,2024-02-06 10:24,100.00,987.88,1000.05,101,6.45,6.45,-60,1
1707211748,2024-02-06 10:29,100.00,987.80,999.97,101,6.46,6.46,-59,1
1707212048,2024-02-06 10:34,100.00,987.80,999.97,101,6.48,6.48,-59,1
1707212348,2024-02-06 10:39,100.00,987.80,999.97,101,6.42,6.42,-59,1
1707212649,2024-02-06 10:44,100.00,987.71,999.88,101,6.51,6.51,-59,1
1707213256,2024-02-06 10:54,100.00,987.74,999.91,101,6.57,6.57,-59,1
1707213556,2024-02-06 10:59,100.00,987.68,999.85,101,6.59,6.59,-59,1
1707213856,2024-02-06 11:04,100.00,987.68,999.84,101,6.60,6.60,-59,1
1707214157,2024-02-06 11:09,100.00,987.66,999.83,101,6.58,6.58,-56,1
1707214457,2024-02-06 11:14,100.00,987.57,999.74,101,6.63,6.63,-58,1
1707214757,2024-02-06 11:19,100.00,987.55,999.72,101,6.68,6.68,-59,1
1707215057,2024-02-06 11:24,100.00,987.49,999.66,101,6.70,6.70,-60,1
1707215357,2024-02-06 11:29,100.00,987.46,999.63,101,6.72,6.72,-60,1
1707215657,2024-02-06 11:34,100.00,987.44,999.60,101,6.73,6.73,-60,1
1707215957,2024-02-06 11:39,100.00,987.47,999.64,101,6.78,6.78,-60,1
1707216258,2024-02-06 11:44,100.00,987.45,999.62,101,6.79,6.79,-60,1
1707216864,2024-02-06 11:54,100.00,987.40,999.57,101,6.82,6.82,-59,1
1707217164,2024-02-06 11:59,100.00,987.36,999.53,101,6.82,6.82,-59,1
1707217464,2024-02-06 12:04,100.00,987.37,999.54,101,6.81,6.81,-59,1
1707217764,2024-02-06 12:09,100.00,987.32,999.49,101,6.79,6.79,-58,1
1707218064,2024-02-06 12:14,100.00,987.27,999.44,101,6.76,6.76,-58,1
1707218365,2024-02-06 12:19,100.00,987.28,999.45,101,6.76,6.76,-58,1
1707218665,2024-02-06 12:24,100.00,987.30,999.46,101,6.74,6.74,-58,1
1707218965,2024-02-06 12:29,100.00,987.19,999.36,101,6.73,6.73,-59,1
1707219265,2024-02-06 12:34,100.00,987.10,999.27,101,6.73,6.73,-59,1
1707219565,2024-02-06 12:39,100.00,987.07,999.24,101,6.72,6.72,-58,1
1707219865,2024-02-06 12:44,100.00,986.99,999.16,101,6.71,6.71,-60,1
1707220471,2024-02-06 12:54,100.00,987.12,999.28,101,6.63,6.63,-59,1
1707220771,2024-02-06 12:59,100.00,987.02,999.19,101,6.57,6.57,-59,1
1707221071,2024-02-06 13:04,100.00,987.03,999.19,101,6.63,6.63,-59,1
1707221371,2024-02-06 13:09,100.00,986.95,999.12,101,6.71,6.71,-58,1
1707221672,2024-02-06 13:14,100.00,986.96,999.13,101,6.73,6.73,-59,1
1707221972,2024-02-06 13:19,100.00,986.86,999.03,101,6.73,6.73,-58,1
1707222272,2024-02-06 13:24,100.00,986.78,998.95,101,6.74,6.74,-60,1
1707222572,2024-02-06 13:29,100.00,986.63,998.80,101,6.75,6.75,-61,1
1707222872,2024-02-06 13:34,100.00,986.72,998.89,101,6.77,6.77,-59,1
1707223172,2024-02-06 13:39,100.00,986.64,998.81,101,6.74,6.74,-59,1
1707223472,2024-02-06 13:44,100.00,986.60,998.76,101,6.74,6.74,-61,1
1707224078,2024-02-06 13:54,100.00,986.42,998.59,101,6.78,6.78,-60,1
1707224378,2024-02-06 13:59,100.00,986.43,998.60,101,6.77,6.77,-58,1
1707224679,2024-02-06 14:04,100.00,986.35,998.52,101,6.75,6.75,-60,1
1707224979,2024-02-06 14:09,100.00,986.35,998.52,101,6.75,6.75,-57,1
1707225281,2024-02-06 14:14,100.00,986.30,998.47,101,6.76,6.76,-59,1
1707225581,2024-02-06 14:19,100.00,986.23,998.40,101,6.75,6.75,-60,1
1707225881,2024-02-06 14:24,100.00,986.15,998.32,101,6.75,6.75,-58,1
1707226183,2024-02-06 14:29,100.00,986.33,998.49,101,6.73,6.73,-77,1
1707226483,2024-02-06 14:34,100.00,986.22,998.38,101,6.73,6.73,-75,1
1707226783,2024-02-06 14:39,100.00,986.11,998.28,101,6.72,6.72,-74,1
1707227083,2024-02-06 14:44,100.00,986.20,998.37,101,6.70,6.70,-74,1
1707227690,2024-02-06 14:54,100.00,986.03,998.20,101,6.67,6.67,-78,1
1707227990,2024-02-06 14:59,100.00,985.86,998.03,101,6.67,6.67,-74,1
1707228290,2024-02-06 15:04,100.00,985.73,997.90,101,6.69,6.69,-73,1
1707228590,2024-02-06 15:09,100.00,985.70,997.86,101,6.69,6.69,-73,1
1707228891,2024-02-06 15:14,100.00,985.60,997.77,101,6.65,6.65,-74,1
1707229191,2024-02-06 15:19,100.00,985.54,997.71,101,6.70,6.70,-75,1
1707229492,2024-02-06 15:24,100.00,985.46,997.63,101,6.72,6.72,-70,1
1707229792,2024-02-06 15:29,100.00,985.43,997.59,101,6.74,6.74,-70,1
1707230093,2024-02-06 15:34,100.00,985.44,997.61,101,6.77,6.77,-71,1
1707230393,2024-02-06 15:39,100.00,985.33,997.49,101,6.80,6.80,-71,1
1707230693,2024-02-06 15:44,100.00,985.35,997.51,101,6.82,6.82,-70,1
1707231299,2024-02-06 15:54,100.00,985.21,997.38,101,6.86,6.86,-71,1
1707231600,2024-02-06 16:00,100.00,985.21,997.38,101,6.85,6.85,-70,1
1707231900,2024-02-06 16:05,100.00,985.12,997.29,101,6.84,6.84,-70,1
1707232201,2024-02-06 16:10,100.00,985.13,997.30,101,6.82,6.82,-70,1
1707232501,2024-02-06 16:15,100.00,984.96,997.13,101,6.80,6.80,-71,1
1707232801,2024-02-06 16:20,100.00,984.95,997.12,101,6.80,6.80,-72,1
1707233101,2024-02-06 16:25,100.00,984.96,997.13,101,6.80,6.80,-71,1
1707233401,2024-02-06 16:30,100.00,984.90,997.07,101,6.79,6.79,-71,1
1707233701,2024-02-06 16:35,100.00,984.87,997.04,101,6.79,6.79,-69,1
1707234002,2024-02-06 16:40,100.00,984.77,996.94,101,6.80,6.80,-69,1
1707234302,2024-02-06 16:45,100.00,984.78,996.95,101,6.79,6.79,-70,1
1707234908,2024-02-06 16:55,100.00,984.65,996.81,101,6.79,6.79,-70,1
1707235208,2024-02-06 17:00,100.00,984.51,996.68,101,6.81,6.81,-70,1
1707235508,2024-02-06 17:05,100.00,984.49,996.66,101,6.82,6.82,-71,1
1707235808,2024-02-06 17:10,100.00,984.34,996.51,101,6.82,6.82,-70,1
1707236108,2024-02-06 17:15,100.00,984.29,996.46,101,6.83,6.83,-70,1
1707236408,2024-02-06 17:20,100.00,984.24,996.40,101,6.86,6.86,-71,1
1707236708,2024-02-06 17:25,100.00,984.22,996.39,101,6.89,6.89,-71,1
1707237008,2024-02-06 17:30,100.00,984.19,996.36,101,6.91,6.91,-70,1
1707237308,2024-02-06 17:35,100.00,984.03,996.20,101,6.95,6.95,-70,1
1707237608,2024-02-06 17:40,100.00,983.98,996.14,101,6.97,6.97,-70,1
1707237908,2024-02-06 17:45,100.00,983.95,996.12,101,7.01,7.01,-75,1
1707238515,2024-02-06 17:55,100.00,983.96,996.13,101,7.03,7.03,-71,1
1707238815,2024-02-06 18:00,100.00,983.89,996.06,101,7.05,7.05,-75,1
1707239115,2024-02-06 18:05,100.00,983.97,996.14,101,7.02,7.02,-76,1
1707239415,2024-02-06 18:10,100.00,984.05,996.22,101,7.02,7.02,-78,1
1707239715,2024-02-06 18:15,100.00,983.92,996.09,101,7.01,7.01,-72,1
1707240015,2024-02-06 18:20,100.00,983.87,996.04,101,7.00,7.00,-72,1
1707240621,2024-02-06 18:30,100.00,983.74,995.91,101,7.00,7.00,-71,1
1707240921,2024-02-06 18:35,100.00,983.56,995.73,101,7.00,7.00,-72,1
1707241221,2024-02-06 18:40,100.00,983.37,995.54,101,7.01,7.01,-71,1
1707241521,2024-02-06 18:45,100.00,983.42,995.59,101,7.02,7.02,-72,1
1707241821,2024-02-06 18:50,100.00,983.41,995.58,101,7.05,7.05,-73,1
1707242121,2024-02-06 18:55,100.00,983.29,995.46,101,7.08,7.08,-72,1
1707242421,2024-02-06 19:00,100.00,983.24,995.41,101,7.13,7.14,-72,1
1707242721,2024-02-06 19:05,100.00,983.20,995.37,101,7.17,7.18,-72,1
1707243021,2024-02-06 19:10,100.00,983.10,995.27,101,7.19,7.20,-72,1
1707243321,2024-02-06 19:15,100.00,983.26,995.43,101,7.21,7.22,-72,1
1707243621,2024-02-06 19:20,100.00,983.09,995.26,101,7.23,7.24,-72,1
1707244228,2024-02-06 19:30,100.00,982.99,995.15,101,7.21,7.22,-72,1
1707244528,2024-02-06 19:35,100.00,982.86,995.03,101,7.16,7.17,-70,1
1707244828,2024-02-06 19:40,100.00,982.80,994.97,101,7.17,7.18,-70,1
1707245128,2024-02-06 19:45,100.00,982.85,995.02,101,7.18,7.19,-71,1
1707245428,2024-02-06 19:50,100.00,982.64,994.81,101,7.20,7.21,-69,1
1707245728,2024-02-06 19:55,100.00,982.60,994.76,101,7.22,7.23,-72,1
1707246028,2024-02-06 20:00,100.00,982.55,994.72,101,7.25,7.26,-72,1
1707246328,2024-02-06 20:05,100.00,982.54,994.71,101,7.26,7.27,-71,1
1707246628,2024-02-06 20:10,100.00,982.40,994.57,101,7.29,7.30,-73,1
1707246928,2024-02-06 20:15,100.00,982.44,994.61,101,7.29,7.30,-72,1
1707247534,2024-02-06 20:25,100.00,982.30,994.47,101,7.31,7.32,-72,1
1707247834,2024-02-06 20:30,100.00,982.29,994.46,101,7.30,7.31,-73,1
1707248134,2024-02-06 20:35,100.00,982.18,994.35,101,7.29,7.30,-72,1
1707248434,2024-02-06 20:40,100.00,982.04,994.20,101,7.29,7.30,-71,1
1707248734,2024-02-06 20:45,100.00,982.09,994.26,101,7.29,7.30,-73,1
1707249034,2024-02-06 20:50,100.00,982.01,994.18,101,7.32,7.33,-73,1
1707249334,2024-02-06 20:55,100.00,982.04,994.21,101,7.34,7.35,-74,1
1707249634,2024-02-06 21:00,100.00,981.95,994.12,101,7.36,7.37,-73,1
1707249934,2024-02-06 21:05,100.00,981.98,994.15,101,7.38,7.39,-72,1
1707250541,2024-02-06 21:15,100.00,981.86,994.03,101,7.41,7.42,-72,1
1707250841,2024-02-06 21:20,100.00,981.72,993.89,101,7.42,7.43,-72,1
1707251141,2024-02-06 21:25,100.00,981.72,993.89,101,7.43,7.44,-72,1
1707251441,2024-02-06 21:30,100.00,981.80,993.97,101,7.47,7.48,-72,1
1707251741,2024-02-06 21:35,100.00,981.57,993.74,101,7.48,7.49,-73,1
1707252041,2024-02-06 21:40,100.00,981.52,993.68,101,7.49,7.50,-73,1
1707252341,2024-02-06 21:45,100.00,981.49,993.66,101,7.52,7.53,-74,1
1707252641,2024-02-06 21:50,100.00,981.35,993.52,101,7.55,7.56,-72,1
1707252941,2024-02-06 21:55,100.00,981.37,993.54,101,7.58,7.59,-72,1
1707253241,2024-02-06 22:00,100.00,981.30,993.47,101,7.60,7.61,-73,1
1707253541,2024-02-06 22:05,100.00,981.23,993.40,101,7.58,7.59,-72,1
1707253841,2024-02-06 22:10,100.00,981.18,993.35,101,7.58,7.59,-73,1
1707254447,2024-02-06 22:20,100.00,981.05,993.22,101,7.59,7.60,-72,1
1707254747,2024-02-06 22:25,100.00,980.93,993.10,101,7.61,7.62,-70,1
1707255048,2024-02-06 22:30,100.00,980.88,993.05,101,7.64,7.65,-70,1
1707255348,2024-02-06 22:35,100.00,980.82,992.99,101,7.66,7.67,-70,1
1707255648,2024-02-06 22:40,100.00,980.85,993.02,101,7.68,7.69,-71,1
1707255948,2024-02-06 22:45,100.00,980.68,992.84,101,7.70,7.71,-72,1
1707256248,2024-02-06 22:50,100.00,980.66,992.83,101,7.72,7.73,-73,1
1707256548,2024-02-06 22:55,100.00,980.47,992.64,101,7.73,7.74,-73,1
1707256848,2024-02-06 23:00,100.00,980.47,992.64,101,7.75,7.76,-71,1
1707257148,2024-02-06 23:05,100.00,980.29,992.46,101,7.77,7.78,-72,1
1707257448,2024-02-06 23:10,100.00,980.44,992.61,101,7.80,7.81,-72,1
1707258054,2024-02-06 23:20,100.00,980.28,992.45,101,7.87,7.88,-73,1
1707258354,2024-02-06 23:25,100.00,980.16,992.33,101,7.91,7.92,-72,1
1707258654,2024-02-06 23:30,100.00,980.15,992.32,101,7.94,7.95,-72,1
1707258954,2024-02-06 23:35,100.00,980.03,992.20,101,7.98,7.99,-71,1
1707259254,2024-02-06 23:40,100.00,979.98,992.14,101,8.00,8.01,-72,1
1707259554,2024-02-06 23:45,100.00,979.92,992.08,101,8.02,8.03,-72,1
1707259854,2024-02-06 23:50,100.00,979.77,991.94,101,8.02,8.03,-71,1
1707260155,2024-02-06 23:55,100.00,979.70,991.87,101,8.03,8.04,-71,1