1707260761,2024-02-07 00:06,100.00,979.63,991.80,101,8.03,8.04,-72,1
1707261062,2024-02-07 00:11,100.00,979.56,991.72,101,8.04,8.05,-71,1
1707261362,2024-02-07 00:16,100.00,979.44,991.61,101,8.07,8.08,-71,1
1707261662,2024-02-07 00:21,100.00,979.50,991.67,101,8.09,8.10,-71,1
1707261962,2024-02-07 00:26,100.00,979.50,991.67,101,8.12,8.13,-71,1
1707262262,2024-02-07 00:31,100.00,979.35,991.52,101,8.17,8.18,-72,1
1707262562,2024-02-07 00:36,100.00,979.49,991.66,101,8.20,8.21,-72,1
1707262862,2024-02-07 00:41,100.00,979.20,991.37,101,8.21,8.22,-72,1
1707263162,2024-02-07 00:46,100.00,979.12,991.29,101,8.24,8.25,-72,1
1707263462,2024-02-07 00:51,100.00,978.98,991.15,101,8.24,8.25,-72,1
1707263762,2024-02-07 00:56,100.00,979.23,991.40,101,8.22,8.23,-73,1
1707264369,2024-02-07 01:06,100.00,979.45,991.62,101,8.14,8.15,-71,1
1707264669,2024-02-07 01:11,100.00,980.08,992.25,101,7.59,7.60,-69,1
1707264969,2024-02-07 01:16,100.00,980.30,992.47,101,6.67,6.67,-70,1
1707265269,2024-02-07 01:21,100.00,980.32,992.49,101,6.01,6.01,-69,1
1707265569,2024-02-07 01:26,100.00,980.39,992.56,101,5.61,5.61,-70,1
1707265869,2024-02-07 01:31,100.00,980.56,992.73,101,5.30,5.30,-70,1
1707266169,2024-02-07 01:36,100.00,980.53,992.70,101,5.03,5.03,-72,1
1707266469,2024-02-07 01:41,100.00,980.66,992.83,101,4.75,4.75,-70,1
1707266769,2024-02-07 01:46,100.00,980.78,992.94,101,4.51,4.51,-69,1
1707267375,2024-02-07 01:56,100.00,980.83,993.00,101,4.16,4.16,-70,1
1707267675,2024-02-07 02:01,100.00,980.87,993.04,101,4.04,4.04,-70,1
1707267975,2024-02-07 02:06,100.00,981.03,993.20,101,3.94,3.94,-70,1
1707268275,2024-02-07 02:11,100.00,981.11,993.28,101,3.90,3.90,-69,1
1707268575,2024-02-07 02:16,100.00,980.98,993.15,101,3.88,3.88,-70,1
1707268875,2024-02-07 02:21,100.00,981.00,993.16,101,3.85,3.85,-70,1
1707269175,2024-02-07 02:26,100.00,981.15,993.32,101,3.76,3.76,-69,1
1707269476,2024-02-07 02:31,100.00,981.05,993.22,101,3.65,3.65,-69,1
1707269776,2024-02-07 02:36,100.00,981.06,993.23,101,3.57,3.57,-69,1
1707270076,2024-02-07 02:41,100.00,981.16,993.32,101,3.48,3.48,-68,1
1707270376,2024-02-07 02:46,100.00,981.32,993.49,101,3.41,3.41,-69,1
1707270982,2024-02-07 02:56,100.00,981.35,993.52,101,3.11,3.11,-69,1
1707271282,2024-02-07 03:01,100.00,981.53,993.70,101,2.96,2.96,-68,1
1707271582,2024-02-07 03:06,100.00,981.52,993.69,101,2.88,2.88,-69,1
1707271882,2024-02-07 03:11,100.00,981.50,993.67,101,2.84,2.84,-71,1
1707272182,2024-02-07 03:16,100.00,981.58,993.75,101,2.66,2.66,-70,1
1707272482,2024-02-07 03:21,100.00,981.45,993.62,101,2.48,2.48,-69,1
1707272782,2024-02-07 03:26,100.00,981.57,993.74,101,2.38,2.38,-69,1
1707273082,2024-02-07 03:31,100.00,981.25,993.42,101,2.32,2.32,-69,1
1707273382,2024-02-07 03:36,100.00,981.34,993.51,101,2.29,2.29,-70,1
1707273682,2024-02-07 03:41,100.00,981.30,993.47,101,2.30,2.30,-69,1
1707274288,2024-02-07 03:51,100.00,981.24,993.41,101,2.24,2.24,-69,1
1707274589,2024-02-07 03:56,100.00,981.21,993.38,101,2.24,2.24,-68,1
1707274889,2024-02-07 04:01,100.00,981.05,993.21,101,2.24,2.24,-68,1
1707275189,2024-02-07 04:06,100.00,981.02,993.19,101,2.25,2.25,-70,1
1707275489,2024-02-07 04:11,100.00,980.95,993.12,101,2.24,2.24,-69,1
1707275789,2024-02-07 04:16,100.00,980.95,993.12,101,2.24,2.24,-70,1
1707276089,2024-02-07 04:21,100.00,980.97,993.14,101,2.24,2.24,-70,1
1707276389,2024-02-07 04:26,100.00,980.99,993.16,101,2.25,2.25,-69,1
1707276689,2024-02-07 04:31,100.00,980.94,993.11,101,2.25,2.25,-69,1
1707276989,2024-02-07 04:36,100.00,980.86,993.03,101,2.26,2.26,-70,1
1707277289,2024-02-07 04:41,100.00,980.79,992.96,101,2.28,2.28,-70,1
1707277895,2024-02-07 04:51,100.00,980.94,993.10,101,2.28,2.28,-70,1
1707278195,2024-02-07 04:56,100.00,980.97,993.14,101,2.28,2.28,-71,1
1707278495,2024-02-07 05:01,100.00,981.07,993.24,101,2.29,2.29,-70,1
1707278795,2024-02-07 05:06,100.00,980.93,993.10,101,2.30,2.30,-70,1
1707279095,2024-02-07 05:11,100.00,980.97,993.14,101,2.29,2.29,-70,1
1707279395,2024-02-07 05:16,100.00,980.80,992.97,101,2.28,2.28,-70,1
1707279696,2024-02-07 05:21,100.00,980.89,993.06,101,2.28,2.28,-69,1
1707279996,2024-02-07 05:26,100.00,980.90,993.07,101,2.30,2.30,-70,1
1707280297,2024-02-07 05:31,100.00,980.79,992.96,101,2.32,2.32,-71,1
1707280597,2024-02-07 05:36,100.00,980.90,993.06,101,2.34,2.34,-70,1
1707280897,2024-02-07 05:41,100.00,981.03,993.20,101,2.37,2.37,-71,1
1707281503,2024-02-07 05:51,100.00,981.01,993.17,101,2.40,2.40,-71,1
1707281805,2024-02-07 05:56,100.00,981.05,993.22,101,2.43,2.43,-71,1
1707282105,2024-02-07 06:01,100.00,980.96,993.13,101,2.43,2.43,-71,1
1707282405,2024-02-07 06:06,100.00,980.96,993.13,101,2.44,2.44,-71,1
1707282705,2024-02-07 06:11,100.00,980.88,993.05,101,2.46,2.46,-72,1
1707283005,2024-02-07 06:16,100.00,980.78,992.95,101,2.45,2.45,-71,1
1707283305,2024-02-07 06:21,100.00,980.82,992.99,101,2.44,2.44,-72,1
1707283605,2024-02-07 06:26,100.00,980.82,992.99,101,2.43,2.43,-71,1
1707283905,2024-02-07 06:31,100.00,980.89,993.06,101,2.41,2.41,-71,1
1707284205,2024-02-07 06:36,100.00,980.91,993.08,101,2.39,2.39,-71,1
1707284505,2024-02-07 06:41,100.00,980.86,993.03,101,2.39,2.39,-72,1
1707285111,2024-02-07 06:51,100.00,980.95,993.12,101,2.39,2.39,-72,1
1707285412,2024-02-07 06:56,100.00,980.98,993.14,101,2.39,2.39,-74,1
1707285712,2024-02-07 07:01,100.00,981.05,993.22,101,2.38,2.38,-70,1
1707286012,2024-02-07 07:06,100.00,981.04,993.21,101,2.39,2.39,-74,1
1707286312,2024-02-07 07:11,100.00,980.95,993.12,101,2.37,2.37,-71,1
1707286918,2024-02-07 07:21,100.00,980.96,993.13,101,2.34,2.34,-74,1
1707287219,2024-02-07 07:26,100.00,980.99,993.16,101,2.38,2.38,-70,1
1707287519,2024-02-07 07:31,100.00,981.10,993.27,101,2.39,2.39,-70,1
1707287819,2024-02-07 07:36,100.00,981.03,993.19,101,2.41,2.41,-72,1
1707288119,2024-02-07 07:41,100.00,981.03,993.19,101,2.43,2.43,-70,1
1707288419,2024-02-07 07:46,100.00,981.05,993.21,101,2.45,2.45,-72,1
1707288720,2024-02-07 07:52,100.00,981.10,993.27,101,2.47,2.47,-71,1
1707289328,2024-02-07 08:02,100.00,981.26,993.43,101,2.53,2.53,-71,1
1707289628,2024-02-07 08:07,100.00,981.30,993.47,101,2.57,2.57,-71,1
1707289928,2024-02-07 08:12,100.00,981.43,993.60,101,2.59,2.59,-72,1
1707290228,2024-02-07 08:17,100.00,981.26,993.43,101,2.63,2.63,-72,1
1707290529,2024-02-07 08:22,100.00,981.36,993.53,101,2.67,2.67,-74,1
1707290830,2024-02-07 08:27,100.00,981.44,993.61,101,2.69,2.69,-74,1
1707291130,2024-02-07 08:32,100.00,981.31,993.48,101,2.71,2.71,-75,1
1707291431,2024-02-07 08:37,100.00,981.44,993.60,101,2.71,2.71,-71,1
1707291732,2024-02-07 08:42,100.00,981.46,993.63,101,2.73,2.73,-73,1
1707292335,2024-02-07 08:52,100.00,981.60,993.76,101,2.80,2.80,-71,1
1707292941,2024-02-07 09:02,100.00,981.58,993.75,101,2.84,2.84,-62,1
1707293241,2024-02-07 09:07,100.00,981.75,993.91,101,2.86,2.86,-60,1
1707293542,2024-02-07 09:12,100.00,981.75,993.91,101,2.85,2.85,-61,1
1707293842,2024-02-07 09:17,100.00,981.75,993.92,101,2.86,2.86,-58,1
1707294144,2024-02-07 09:22,100.00,981.81,993.98,101,2.91,2.91,-58,1
1707294444,2024-02-07 09:27,100.00,981.65,993.82,101,2.96,2.96,-59,1
1707294744,2024-02-07 09:32,100.00,981.32,993.49,101,3.02,3.02,-58,1
1707295044,2024-02-07 09:37,100.00,981.62,993.79,101,3.07,3.07,-59,1
1707295344,2024-02-07 09:42,100.00,981.85,994.02,101,3.15,3.15,-59,1
1707295644,2024-02-07 09:47,100.00,981.80,993.97,101,3.25,3.25,-59,1
1707296250,2024-02-07 09:57,100.00,981.85,994.02,101,3.44,3.44,-59,1
1707296551,2024-02-07 10:02,100.00,981.88,994.05,101,3.49,3.49,-60,1
1707296851,2024-02-07 10:07,100.00,981.72,993.88,101,3.53,3.53,-60,1
1707297151,2024-02-07 10:12,100.00,981.99,994.16,101,3.56,3.56,-59,1
1707297451,2024-02-07 10:17,100.00,981.99,994.15,101,3.60,3.60,-60,1
1707298057,2024-02-07 10:27,100.00,982.05,994.22,101,3.62,3.62,-59,1
1707298357,2024-02-07 10:32,100.00,982.07,994.24,101,3.61,3.61,-59,1
1707298658,2024-02-07 10:37,100.00,982.15,994.32,101,3.60,3.60,-58,1
1707298958,2024-02-07 10:42,100.00,982.21,994.38,101,3.56,3.56,-59,1
1707299258,2024-02-07 10:47,100.00,982.28,994.45,101,3.46,3.46,-58,1
1707299558,2024-02-07 10:52,100.00,982.44,994.61,101,3.33,3.33,-57,1
1707299858,2024-02-07 10:57,100.00,982.75,994.92,101,3.08,3.08,-57,1
1707300158,2024-02-07 11:02,100.00,982.44,994.61,101,2.64,2.64,-56,1
1707300458,2024-02-07 11:07,100.00,982.72,994.88,101,2.30,2.30,-57,1
1707300758,2024-02-07 11:12,100.00,982.69,994.86,101,2.06,2.06,-57,1
1707301059,2024-02-07 11:17,100.00,982.64,994.81,101,1.97,1.97,-59,1
1707301665,2024-02-07 11:27,100.00,982.65,994.81,101,2.03,2.03,-59,1
1707301965,2024-02-07 11:32,100.00,982.63,994.79,101,2.20,2.20,-59,1
1707302265,2024-02-07 11:37,100.00,982.75,994.92,101,2.32,2.32,-58,1
1707302565,2024-02-07 11:42,100.00,982.96,995.13,101,2.42,2.42,-59,1
1707302865,2024-02-07 11:47,100.00,982.94,995.11,101,2.09,2.09,-60,1
1707303167,2024-02-07 11:52,100.00,983.00,995.17,101,2.52,2.52,-60,1
1707303467,2024-02-07 11:57,100.00,983.02,995.19,101,1.94,1.94,-59,1
1707303769,2024-02-07 12:02,100.00,983.12,995.29,101,2.32,2.32,-60,1
1707304069,2024-02-07 12:07,100.00,983.12,995.29,101,2.64,2.64,-59,1
1707304369,2024-02-07 12:12,100.00,983.10,995.26,101,2.73,2.73,-59,1
1707304669,2024-02-07 12:17,100.00,983.16,995.33,101,2.83,2.83,-60,1
1707305276,2024-02-07 12:27,100.00,983.33,995.50,101,2.58,2.58,-59,1
1707305577,2024-02-07 12:32,100.00,983.31,995.48,101,2.88,2.88,-58,1
1707305877,2024-02-07 12:37,100.00,983.45,995.62,101,2.90,2.90,-60,1
1707306177,2024-02-07 12:42,100.00,983.28,995.45,101,2.95,2.95,-58,1
1707306477,2024-02-07 12:47,100.00,983.30,995.47,101,2.99,2.99,-59,1
1707306777,2024-02-07 12:52,100.00,983.40,995.57,101,3.03,3.03,-60,1
1707307077,2024-02-07 12:57,100.00,983.38,995.54,101,3.08,3.08,-61,1
1707307378,2024-02-07 13:02,100.00,983.46,995.63,101,3.07,3.07,-60,1
1707307678,2024-02-07 13:07,100.00,983.70,995.86,101,2.91,2.91,-58,1
1707307978,2024-02-07 13:12,100.00,983.67,995.84,101,2.76,2.76,-59,1
1707308278,2024-02-07 13:17,100.00,983.76,995.93,101,2.67,2.67,-59,1
1707308885,2024-02-07 13:28,100.00,983.78,995.95,101,2.62,2.62,-58,1
1707309186,2024-02-07 13:33,100.00,983.98,996.15,101,2.58,2.58,-59,1
1707309486,2024-02-07 13:38,100.00,983.97,996.14,101,2.58,2.58,-60,1
1707309786,2024-02-07 13:43,100.00,984.01,996.18,101,2.57,2.57,-59,1
1707310086,2024-02-07 13:48,100.00,984.12,996.29,101,2.62,2.62,-57,1
1707310387,2024-02-07 13:53,100.00,984.19,996.35,101,2.67,2.67,-58,1
1707310687,2024-02-07 13:58,100.00,984.33,996.50,101,2.74,2.74,-58,1
1707310988,2024-02-07 14:03,100.00,984.35,996.52,101,2.79,2.79,-59,1
1707311288,2024-02-07 14:08,100.00,984.36,996.53,101,2.85,2.85,-59,1
1707311588,2024-02-07 14:13,100.00,984.44,996.60,101,2.90,2.90,-58,1
1707311888,2024-02-07 14:18,100.00,984.50,996.66,101,2.93,2.93,-69,1
1707312494,2024-02-07 14:28,96.62,984.72,996.89,101,2.86,2.38,-72,1
1707312794,2024-02-07 14:33,94.84,984.76,996.93,101,2.84,2.10,-70,1
1707313094,2024-02-07 14:38,95.87,984.83,997.00,101,2.83,2.24,-71,1
1707313395,2024-02-07 14:43,94.89,984.96,997.13,101,2.85,2.11,-70,1
1707314001,2024-02-07 14:53,91.77,985.02,997.19,101,2.95,1.74,-71,1
1707314604,2024-02-07 15:03,89.93,985.29,997.46,101,2.90,1.41,-76,1
1707314906,2024-02-07 15:08,89.74,985.49,997.66,101,2.83,1.31,-74,1
1707315207,2024-02-07 15:13,89.14,985.41,997.58,101,2.79,1.18,-71,1
1707315507,2024-02-07 15:18,91.90,985.51,997.68,101,2.74,1.56,-71,1
1707315808,2024-02-07 15:23,90.66,985.58,997.75,101,2.71,1.34,-71,1
1707316108,2024-02-07 15:28,90.29,985.64,997.81,101,2.68,1.25,-71,1
1707316408,2024-02-07 15:33,86.33,985.72,997.89,101,2.61,0.56,-70,1
1707316708,2024-02-07 15:38,84.42,985.77,997.94,101,2.55,0.19,-70,1
1707317008,2024-02-07 15:43,84.83,985.82,997.98,101,2.56,0.27,-71,1
1707317614,2024-02-07 15:53,82.91,985.96,998.13,101,2.52,-0.09,-70,1
1707317914,2024-02-07 15:58,85.24,986.16,998.33,101,2.45,0.23,-70,1
1707318214,2024-02-07 16:03,84.52,986.26,998.43,101,2.36,0.02,-70,1
1707318515,2024-02-07 16:08,84.30,986.15,998.31,101,2.21,-0.16,-70,1
1707318815,2024-02-07 16:13,84.42,986.25,998.41,101,2.03,-0.32,-69,1
1707319115,2024-02-07 16:18,83.84,986.22,998.39,101,1.83,-0.61,-69,1
1707319415,2024-02-07 16:23,83.92,986.40,998.57,101,1.65,-0.77,-67,1
1707319715,2024-02-07 16:28,83.40,986.53,998.70,101,1.48,-1.03,-67,1
1707320015,2024-02-07 16:33,86.15,986.57,998.73,101,1.34,-0.72,-69,1
1707320315,2024-02-07 16:38,86.25,986.64,998.81,101,1.20,-0.84,-68,1
1707320615,2024-02-07 16:43,87.90,986.74,998.91,101,1.09,-0.69,-55,1
1707321221,2024-02-07 16:53,89.22,986.82,998.99,101,0.86,-0.71,-55,1
1707321521,2024-02-07 16:58,89.46,986.90,999.07,101,0.76,-0.78,-54,1
1707321821,2024-02-07 17:03,87.31,987.07,999.24,101,0.64,-1.23,-55,1
1707322121,2024-02-07 17:08,88.02,987.10,999.27,101,0.57,-1.19,-68,1
1707322421,2024-02-07 17:13,86.88,987.28,999.45,101,0.48,-1.45,-68,1
1707322721,2024-02-07 17:18,87.79,987.31,999.48,101,0.40,-1.39,-69,1
1707323327,2024-02-07 17:28,89.22,987.42,999.59,101,0.24,-1.33,-80,1
1707323627,2024-02-07 17:33,89.39,987.59,999.75,101,0.16,-1.38,-79,1
1707323927,2024-02-07 17:38,89.44,987.69,999.86,101,-0.10,-1.63,-76,1
1707324227,2024-02-07 17:43,89.10,987.71,999.88,101,0.00,-1.58,-74,1
1707324527,2024-02-07 17:48,89.07,987.85,1000.02,101,-0.06,-1.65,-76,1
1707324828,2024-02-07 17:53,89.41,987.94,1000.11,101,-0.11,-1.64,-73,1
1707325128,2024-02-07 17:58,90.02,987.97,1000.14,101,-0.15,-1.59,-76,1
1707325428,2024-02-07 18:03,91.29,988.00,1000.17,101,-0.20,-1.45,-75,1
1707325728,2024-02-07 18:08,91.46,987.97,1000.14,101,-0.24,-1.46,-80,1
1707326028,2024-02-07 18:13,91.73,987.99,1000.15,101,-0.25,-1.43,-79,1
1707326328,2024-02-07 18:18,91.39,987.98,1000.15,101,-0.24,-1.47,-80,1
1707326934,2024-02-07 18:28,92.58,988.02,1000.19,101,-0.21,-1.27,-79,1
1707327234,2024-02-07 18:33,92.95,987.37,999.54,101,-0.23,-1.23,-81,1
1707327534,2024-02-07 18:38,93.39,988.18,1000.35,101,-0.24,-1.18,-81,1
1707327834,2024-02-07 18:43,94.09,988.27,1000.44,101,-0.27,-1.11,-78,1
1707328134,2024-02-07 18:48,94.59,988.24,1000.41,101,-0.31,-1.07,-73,1
1707328434,2024-02-07 18:53,95.15,988.38,1000.55,101,-0.31,-0.99,-76,1
1707328734,2024-02-07 18:58,95.65,988.37,1000.54,101,-0.27,-0.88,-75,1
1707329034,2024-02-07 19:03,95.76,988.48,1000.65,101,-0.20,-0.80,-74,1
1707329334,2024-02-07 19:08,95.10,988.51,1000.68,101,-0.16,-0.85,-75,1
1707329634,2024-02-07 19:13,95.43,988.57,1000.74,101,-0.10,-0.74,-75,1
1707329934,2024-02-07 19:18,94.56,988.55,1000.72,101,-0.05,-0.82,-73,1
1707330234,2024-02-07 19:23,93.92,988.48,1000.64,101,0.01,-0.85,-74,1
1707330842,2024-02-07 19:34,94.30,988.68,1000.85,101,0.06,-0.75,-77,1
1707331144,2024-02-07 19:39,94.80,988.64,1000.80,101,0.04,-0.70,-76,1
1707331444,2024-02-07 19:44,94.89,988.76,1000.93,101,0.04,-0.68,-73,1
1707331744,2024-02-07 19:49,95.26,988.76,1000.93,101,0.02,-0.65,-76,1
1707332044,2024-02-07 19:54,95.08,988.75,1000.92,101,0.02,-0.68,-76,1
1707332344,2024-02-07 19:59,95.10,988.84,1001.00,101,0.06,-0.63,-75,1
1707332644,2024-02-07 20:04,94.75,988.86,1001.03,101,0.09,-0.65,-74,1
1707332944,2024-02-07 20:09,94.96,988.88,1001.05,101,0.13,-0.58,-76,1
1707333244,2024-02-07 20:14,95.28,988.94,1001.11,101,0.17,-0.50,-75,1
1707333544,2024-02-07 20:19,95.05,988.98,1001.15,101,0.18,-0.52,-76,1
1707333844,2024-02-07 20:24,95.42,989.02,1001.18,101,0.20,-0.45,-74,1
1707334450,2024-02-07 20:34,95.46,989.10,1001.27,101,0.23,-0.41,-73,1
1707334750,2024-02-07 20:39,95.42,989.16,1001.33,101,0.25,-0.40,-76,1
1707335050,2024-02-07 20:44,95.33,989.13,1001.30,101,0.23,-0.43,-77,1
1707335350,2024-02-07 20:49,94.67,989.31,1001.48,101,0.22,-0.54,-76,1
1707335650,2024-02-07 20:54,95.07,989.23,1001.40,101,0.19,-0.51,-77,1
1707335950,2024-02-07 20:59,94.42,989.30,1001.47,101,0.16,-0.63,-76,1
1707336251,2024-02-07 21:04,95.16,989.32,1001.49,101,0.14,-0.55,-73,1
1707336551,2024-02-07 21:09,94.68,989.35,1001.52,101,0.13,-0.62,-73,1
1707336851,2024-02-07 21:14,94.38,989.36,1001.53,101,0.14,-0.66,-72,1
1707337153,2024-02-07 21:19,94.53,989.41,1001.58,101,0.16,-0.62,-76,1
1707337453,2024-02-07 21:24,95.40,989.51,1001.68,101,0.19,-0.46,-75,1
1707338059,2024-02-07 21:34,95.73,989.59,1001.76,101,0.22,-0.38,-77,1
1707338359,2024-02-07 21:39,95.71,989.60,1001.77,101,0.23,-0.38,-76,1
1707338659,2024-02-07 21:44,96.06,989.65,1001.82,101,0.22,-0.34,-76,1
1707338959,2024-02-07 21:49,95.48,989.73,1001.90,101,0.19,-0.45,-77,1
1707339259,2024-02-07 21:54,96.11,989.77,1001.94,101,0.16,-0.39,-75,1
1707339559,2024-02-07 21:59,95.33,989.83,1002.00,101,0.13,-0.53,-76,1
1707339859,2024-02-07 22:04,95.35,989.88,1002.05,101,0.07,-0.59,-76,1
1707340159,2024-02-07 22:09,95.74,989.88,1002.04,101,0.01,-0.59,-76,1
1707340459,2024-02-07 22:14,96.09,989.92,1002.09,101,-0.03,-0.58,-77,1
1707340759,2024-02-07 22:19,96.17,989.97,1002.14,101,-0.05,-0.59,-76,1
1707341059,2024-02-07 22:24,96.59,990.08,1002.25,101,-0.07,-0.55,-76,1
1707341359,2024-02-07 22:29,96.80,990.06,1002.23,101,-0.08,-0.53,-75,1
1707341966,2024-02-07 22:39,96.76,990.26,1002.43,101,-0.17,-0.62,-74,1
1707342266,2024-02-07 22:44,97.24,990.30,1002.47,101,-0.22,-0.61,-74,1
1707342566,2024-02-07 22:49,97.26,990.27,1002.44,101,-0.25,-0.63,-76,1
1707342866,2024-02-07 22:54,97.55,990.32,1002.48,101,-0.30,-0.64,-72,1
1707343166,2024-02-07 22:59,97.58,990.37,1002.53,101,-0.36,-0.70,-73,1
1707343466,2024-02-07 23:04,97.97,990.34,1002.51,101,-0.39,-0.67,-76,1
1707343766,2024-02-07 23:09,98.50,990.35,1002.52,101,-0.44,-0.65,-74,1
1707344066,2024-02-07 23:14,98.61,990.43,1002.59,101,-0.49,-0.69,-75,1
1707344366,2024-02-07 23:19,98.99,990.47,1002.64,101,-0.55,-0.69,-76,1
1707344666,2024-02-07 23:24,99.29,990.48,1002.65,101,-0.62,-0.72,-75,1
1707344966,2024-02-07 23:29,99.75,990.54,1002.71,101,-0.70,-0.74,-75,1
1707345572,2024-02-07 23:39,99.89,990.56,1002.73,101,-0.84,-0.86,-76,1
1707345872,2024-02-07 23:44,100.00,990.53,1002.70,101,-0.90,-0.90,-76,1
1707346172,2024-02-07 23:49,100.00,990.56,1002.73,101,-0.97,-0.97,-76,1
1707346472,2024-02-07 23:54,100.00,990.59,1002.76,101,-1.02,-1.02,-75,1
1707346773,2024-02-07 23:59,100.00,990.62,1002.78,101,-1.03,-1.03,-75,1